Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

3.500 -0.160 (-4.37%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.600 3.619 3.500 3.500 12,106 -0.16(-4.37%)
May 29, 2025 4.000 4.060 3.660 3.660 33,477 -0.20(-5.18%)
May 28, 2025 3.590 3.890 3.330 3.860 58,901 +0.33(+9.35%)
May 27, 2025 3.750 3.960 3.450 3.530 35,583 -0.18(-4.85%)
May 23, 2025 3.720 3.915 3.660 3.710 38,535 +0.01(+0.27%)
May 22, 2025 3.690 3.710 3.620 3.700 12,084 -0.10(-2.63%)
May 21, 2025 3.890 3.890 3.450 3.800 21,506 +0.02(+0.53%)
May 20, 2025 4.060 4.100 3.675 3.780 30,173 -0.27(-6.67%)
May 19, 2025 4.150 4.400 3.840 4.050 18,330 +0.00(+0.00%)
May 16, 2025 4.100 4.250 4.000 4.050 5,900 -0.16(-3.80%)
May 15, 2025 4.390 4.420 4.120 4.210 3,423 -0.09(-2.09%)
May 14, 2025 4.320 4.400 4.100 4.300 5,775 -0.03(-0.69%)
May 13, 2025 4.180 4.440 4.000 4.330 7,557 -0.06(-1.37%)
May 12, 2025 4.410 4.590 3.470 4.390 31,306 +0.20(+4.77%)
May 09, 2025 4.280 4.400 4.000 4.190 4,193 -0.11(-2.56%)
May 08, 2025 4.400 4.600 4.080 4.300 10,426 -0.03(-0.69%)
May 07, 2025 4.310 4.470 4.040 4.330 6,788 -0.32(-6.88%)
May 06, 2025 4.650 4.710 4.490 4.650 3,849 -0.03(-0.64%)
May 05, 2025 4.850 4.956 4.670 4.680 2,524 -0.18(-3.70%)
May 02, 2025 4.830 4.970 4.571 4.860 9,993 +0.08(+1.67%)
May 01, 2025 4.710 4.890 4.710 4.780 1,818 -0.11(-2.25%)
Apr 30, 2025 4.730 4.900 4.470 4.890 7,698 +0.04(+0.82%)
Apr 29, 2025 4.860 4.970 4.500 4.850 10,465 -0.17(-3.39%)
Apr 28, 2025 5.039 5.039 4.630 5.020 5,631 +0.21(+4.37%)
Apr 25, 2025 4.800 4.930 4.660 4.810 19,345 -0.09(-1.84%)
Apr 24, 2025 5.290 5.460 4.870 4.900 31,066 -0.13(-2.54%)
Apr 23, 2025 5.000 5.300 5.000 5.027 13,876 +0.23(+4.74%)
Apr 22, 2025 4.950 5.150 4.660 4.800 13,653 +0.20(+4.35%)
Apr 21, 2025 4.280 5.040 4.120 4.600 32,691 +0.30(+6.98%)
Apr 17, 2025 4.100 4.450 4.100 4.300 4,406 +0.07(+1.75%)
Apr 16, 2025 4.240 4.240 4.180 4.226 2,323 -0.17(-3.95%)
Apr 15, 2025 3.750 4.500 3.750 4.400 9,074 +0.28(+6.67%)
Apr 14, 2025 3.590 4.600 3.590 4.125 54,575 +0.42(+11.49%)
Apr 11, 2025 3.810 4.010 3.420 3.700 30,351 -0.11(-2.89%)
Apr 10, 2025 4.070 4.070 3.760 3.810 3,762 -0.26(-6.39%)
Apr 09, 2025 4.050 4.231 4.050 4.070 5,466 -0.03(-0.73%)
Apr 08, 2025 4.290 4.500 4.100 4.100 4,134 -0.12(-2.84%)
Apr 07, 2025 4.400 4.550 4.200 4.220 2,677 -0.58(-12.08%)
Apr 04, 2025 4.020 4.950 4.020 4.800 63,510 +0.10(+2.24%)
Apr 03, 2025 4.700 5.170 4.550 4.695 6,852 +0.15(+3.39%)
Apr 02, 2025 4.530 5.230 4.530 4.541 7,995 -0.17(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.