Skip to main content

Netcapital Inc. - warrants (NQ: NCPLW )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0101 0.0101 0.0091 0.0091 6,100 -0.00(-12.50%)
Jul 11, 2024 0.0112 0.0112 0.0104 0.0104 6,911 -0.00(-7.14%)
Jul 10, 2024 0.0158 0.0158 0.0112 0.0112 8,100 -0.00(-25.33%)
Jul 08, 2024 0.0150 0 +0.00(+13.64%)
Jul 05, 2024 0.0298 0.0298 0.0114 0.0132 10,188 -0.01(-30.53%)
Jul 03, 2024 0.0190 0.0190 0.0190 0.0190 2,978 +0.01(+55.74%)
Jul 01, 2024 0.0122 5,100 -0.01(-38.69%)
Jun 28, 2024 0.0250 0.0300 0.0119 0.0199 30,314 -0.00(-20.08%)
Jun 27, 2024 0.0249 0.0249 0.0249 0.0249 100 +0.01(+122.32%)
Jun 26, 2024 0.0117 0.0118 0.0112 0.0112 7,601 -0.00(-30.43%)
Jun 24, 2024 0.0161 0 +0.00(+8.05%)
Jun 21, 2024 0.0147 0.0169 0.0130 0.0149 38,072 -0.01(-25.50%)
Jun 20, 2024 0.0198 0.0200 0.0198 0.0200 3,787 +0.00(+16.28%)
Jun 18, 2024 0.0350 0.0350 0.0150 0.0172 15,533 +0.00(+27.41%)
Jun 17, 2024 0.0338 0.0338 0.0131 0.0135 7,946 +0.00(+12.50%)
Jun 14, 2024 0.0451 0.0490 0.0120 0.0120 22,875 -0.02(-64.71%)
Jun 13, 2024 0.0298 0.0387 0.0114 0.0340 26,153 +0.02(+161.54%)
Jun 12, 2024 0.0168 0.0168 0.0112 0.0130 7,913 -0.00(-21.21%)
Jun 11, 2024 0.0440 0.0440 0.0164 0.0165 7,178 +0.00(+3.77%)
Jun 10, 2024 0.0260 0.0260 0.0159 0.0159 14,221 -0.01(-43.21%)
Jun 06, 2024 0.0280 801 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0280 0.0249 0.0280 19,000 +0.01(+50.54%)
Jun 03, 2024 0.0186 0 -0.01(-33.57%)
May 31, 2024 0.0320 0.0320 0.0200 0.0280 2,192 +0.01(+24.44%)
May 30, 2024 0.0225 0.0225 0.0225 0.0225 801 -0.00(-10.00%)
May 28, 2024 0.0250 0 -0.00(-0.40%)
May 24, 2024 0.0350 0.0350 0.0250 0.0251 16,880 -0.01(-35.64%)
May 23, 2024 0.0388 0.0390 0.0388 0.0390 3,591 +0.00(+0.00%)
May 20, 2024 0.0390 0 +0.01(+30.00%)
May 17, 2024 0.0484 0.0484 0.0299 0.0300 54,004 -0.01(-25.00%)
May 16, 2024 0.0280 0.0400 0.0250 0.0400 112,882 +0.01(+42.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.