Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.280 5.400 5.030 5.060 258,672 -0.26(-4.89%)
Apr 17, 2024 5.930 6.240 5.220 5.320 486,054 -0.41(-7.16%)
Apr 16, 2024 5.430 6.110 5.350 5.730 679,871 +0.38(+7.10%)
Apr 15, 2024 5.220 5.980 4.970 5.350 674,882 +4.75(+791.67%)
Apr 12, 2024 0.6130 0.6598 0.5910 0.6000 2,578,334 -0.02(-2.98%)
Apr 11, 2024 0.6500 0.6590 0.5900 0.6184 2,189,236 -0.02(-3.38%)
Apr 10, 2024 0.7250 0.7250 0.6125 0.6400 5,224,450 -0.12(-15.79%)
Apr 09, 2024 0.8250 0.8350 0.7411 0.7600 2,812,230 -0.08(-9.76%)
Apr 08, 2024 0.8800 0.8915 0.8115 0.8422 4,692,350 +0.00(+0.26%)
Apr 05, 2024 0.8900 0.9277 0.8015 0.8400 6,257,649 -0.07(-7.69%)
Apr 04, 2024 0.9200 0.9800 0.8500 0.9100 28,126,064 +0.18(+24.32%)
Apr 03, 2024 0.7410 0.7590 0.7046 0.7320 992,121 -0.03(-3.68%)
Apr 02, 2024 0.7800 0.7993 0.7410 0.7600 1,322,504 -0.00(-0.55%)
Apr 01, 2024 0.7600 0.7699 0.7551 0.7642 497,948 +0.01(+1.89%)
Mar 28, 2024 0.7340 0.7795 0.7297 0.7500 869,588 +0.01(+1.34%)
Mar 27, 2024 0.7540 0.7600 0.7230 0.7401 581,206 -0.01(-1.32%)
Mar 26, 2024 0.7900 0.7900 0.7500 0.7500 628,462 -0.04(-5.06%)
Mar 25, 2024 0.7671 0.7950 0.7550 0.7900 338,905 +0.01(+0.86%)
Mar 22, 2024 0.7700 0.7941 0.7578 0.7833 488,375 +0.01(+1.73%)
Mar 21, 2024 0.7900 0.7950 0.7625 0.7700 318,946 +0.00(+0.13%)
Mar 20, 2024 0.8029 0.8099 0.7600 0.7690 489,972 -0.03(-4.01%)
Mar 19, 2024 0.8572 0.8572 0.7912 0.8011 521,338 -0.06(-6.85%)
Mar 18, 2024 0.7600 0.8600 0.7468 0.8600 1,117,682 +0.10(+12.71%)
Mar 15, 2024 0.6900 0.7700 0.6872 0.7630 912,967 +0.06(+9.00%)
Mar 14, 2024 0.7500 0.7550 0.7000 0.7000 395,875 -0.05(-6.54%)
Mar 13, 2024 0.7000 0.7500 0.6970 0.7490 1,091,341 +0.04(+5.51%)
Mar 12, 2024 0.7300 0.7300 0.6730 0.7099 561,789 -0.00(-0.36%)
Mar 11, 2024 0.7000 0.7300 0.6719 0.7125 617,552 +0.02(+2.95%)
Mar 08, 2024 0.7273 0.7300 0.6619 0.6921 1,572,911 -0.05(-6.47%)
Mar 07, 2024 0.7900 0.7900 0.7326 0.7400 1,638,204 -0.06(-7.50%)
Mar 06, 2024 0.8000 0.8399 0.7600 0.8000 1,246,509 +0.01(+1.27%)
Mar 05, 2024 0.8134 0.8155 0.7700 0.7900 619,691 -0.01(-1.25%)
Mar 04, 2024 0.9400 0.9400 0.7825 0.8000 2,629,899 -0.08(-9.51%)
Mar 01, 2024 0.9400 0.9410 0.8800 0.8841 617,679 -0.01(-0.74%)
Feb 29, 2024 0.8700 0.9566 0.8600 0.8907 1,308,355 +0.02(+2.39%)
Feb 28, 2024 0.8300 0.9100 0.8200 0.8699 1,434,400 +0.03(+3.93%)
Feb 27, 2024 0.8100 0.8499 0.8020 0.8370 951,241 -0.00(-0.35%)
Feb 26, 2024 0.8266 0.8491 0.7966 0.8399 581,185 +0.01(+1.19%)
Feb 23, 2024 0.8800 0.8999 0.8155 0.8300 894,201 -0.08(-8.74%)
Feb 22, 2024 0.8900 0.9363 0.8800 0.9095 1,285,551 +0.04(+4.52%)
Feb 21, 2024 0.8991 0.8991 0.8500 0.8702 1,029,241 -0.02(-2.74%)
Feb 20, 2024 0.8873 0.8988 0.8099 0.8947 1,332,873 +0.04(+4.19%)
Feb 16, 2024 0.7500 0.8772 0.7499 0.8587 2,115,617 +0.11(+15.23%)
Feb 15, 2024 0.8301 0.8395 0.7251 0.7452 2,662,813 -0.10(-11.81%)
Feb 14, 2024 0.8823 0.8900 0.8010 0.8450 1,791,585 -0.05(-5.39%)
Feb 13, 2024 0.9611 0.9637 0.8500 0.8931 2,051,985 -0.07(-7.45%)
Feb 12, 2024 1.030 1.060 0.9510 0.9650 2,814,874 -0.06(-5.39%)
Feb 09, 2024 0.9800 1.060 0.9200 1.020 4,346,297 +0.09(+9.68%)
Feb 08, 2024 1.020 1.020 0.9200 0.9300 5,668,673 -0.19(-16.96%)
Feb 07, 2024 1.160 1.160 1.010 1.120 14,822,434 +0.05(+4.67%)
Feb 06, 2024 1.230 1.300 0.8894 1.070 50,677,752 -0.02(-1.83%)
Feb 05, 2024 0.6300 1.280 0.6120 1.090 125,537,184 +0.53(+96.36%)
Feb 02, 2024 0.5537 0.5762 0.5410 0.5551 428,466 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.