Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

6.060 +0.050 (+0.83%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8700 0.9566 0.8600 0.8907 1,308,355 +0.02(+2.39%)
Feb 28, 2024 0.8300 0.9100 0.8200 0.8699 1,434,400 +0.03(+3.93%)
Feb 27, 2024 0.8100 0.8499 0.8020 0.8370 951,241 -0.00(-0.35%)
Feb 26, 2024 0.8266 0.8491 0.7966 0.8399 581,185 +0.01(+1.19%)
Feb 23, 2024 0.8800 0.8999 0.8155 0.8300 894,201 -0.08(-8.74%)
Feb 22, 2024 0.8900 0.9363 0.8800 0.9095 1,285,551 +0.04(+4.52%)
Feb 21, 2024 0.8991 0.8991 0.8500 0.8702 1,029,241 -0.02(-2.74%)
Feb 20, 2024 0.8873 0.8988 0.8099 0.8947 1,332,873 +0.04(+4.19%)
Feb 16, 2024 0.7500 0.8772 0.7499 0.8587 2,115,617 +0.11(+15.23%)
Feb 15, 2024 0.8301 0.8395 0.7251 0.7452 2,662,813 -0.10(-11.81%)
Feb 14, 2024 0.8823 0.8900 0.8010 0.8450 1,791,585 -0.05(-5.39%)
Feb 13, 2024 0.9611 0.9637 0.8500 0.8931 2,051,985 -0.07(-7.45%)
Feb 12, 2024 1.030 1.060 0.9510 0.9650 2,814,874 -0.06(-5.39%)
Feb 09, 2024 0.9800 1.060 0.9200 1.020 4,346,297 +0.09(+9.68%)
Feb 08, 2024 1.020 1.020 0.9200 0.9300 5,668,673 -0.19(-16.96%)
Feb 07, 2024 1.160 1.160 1.010 1.120 14,822,384 +0.05(+4.67%)
Feb 06, 2024 1.230 1.300 0.8894 1.070 50,677,752 -0.02(-1.83%)
Feb 05, 2024 0.6300 1.280 0.6120 1.090 125,537,184 +0.53(+96.36%)
Feb 02, 2024 0.5537 0.5762 0.5410 0.5551 428,466 -0.00(-0.07%)
Feb 01, 2024 0.5968 0.5968 0.5510 0.5555 274,287 -0.02(-3.64%)
Jan 31, 2024 0.5400 0.6093 0.5229 0.5765 901,201 +0.04(+6.76%)
Jan 30, 2024 0.5034 0.5549 0.4910 0.5400 356,752 +0.03(+6.09%)
Jan 29, 2024 0.4870 0.5100 0.4870 0.5090 252,264 +0.01(+1.80%)
Jan 26, 2024 0.5000 0.5100 0.4970 0.5000 192,442 +0.00(+0.02%)
Jan 25, 2024 0.4900 0.5099 0.4787 0.4999 276,382 +0.01(+2.12%)
Jan 24, 2024 0.4973 0.5000 0.4804 0.4895 209,527 -0.01(-1.63%)
Jan 23, 2024 0.5000 0.5064 0.4850 0.4976 244,047 +0.00(+0.12%)
Jan 22, 2024 0.5027 0.5200 0.4813 0.4970 364,115 -0.01(-2.55%)
Jan 19, 2024 0.5000 0.5192 0.5000 0.5100 146,274 -0.01(-1.92%)
Jan 18, 2024 0.5100 0.5300 0.5000 0.5200 144,028 +0.01(+1.96%)
Jan 17, 2024 0.5100 0.5221 0.4900 0.5100 350,191 -0.01(-1.35%)
Jan 16, 2024 0.5300 0.5311 0.5100 0.5170 244,148 -0.01(-2.67%)
Jan 12, 2024 0.5400 0.5472 0.5249 0.5312 193,378 -0.01(-1.26%)
Jan 11, 2024 0.5293 0.5406 0.5151 0.5380 375,318 +0.02(+3.46%)
Jan 10, 2024 0.5750 0.5750 0.5200 0.5200 683,943 -0.05(-9.57%)
Jan 09, 2024 0.5890 0.5890 0.5630 0.5750 261,846 +0.01(+0.88%)
Jan 08, 2024 0.5630 0.6099 0.5600 0.5700 500,885 -0.01(-1.89%)
Jan 05, 2024 0.5700 0.7000 0.5611 0.5810 2,431,246 +0.01(+2.49%)
Jan 04, 2024 0.5500 0.5800 0.5400 0.5669 382,640 +0.03(+4.98%)
Jan 03, 2024 0.5700 0.5790 0.5300 0.5400 426,175 -0.02(-2.96%)
Jan 02, 2024 0.5700 0.5890 0.5555 0.5565 670,576 +0.02(+3.17%)
Dec 29, 2023 0.5380 0.5700 0.5344 0.5394 734,513 +0.00(+0.75%)
Dec 28, 2023 0.5350 0.5396 0.5315 0.5354 246,627 +0.00(+0.43%)
Dec 27, 2023 0.5300 0.5440 0.5300 0.5331 340,548 +0.00(+0.21%)
Dec 26, 2023 0.5371 0.5371 0.5277 0.5320 270,357 -0.01(-1.21%)
Dec 22, 2023 0.5400 0.5400 0.5282 0.5385 588,575 +0.00(+0.07%)
Dec 21, 2023 0.5509 0.5538 0.5333 0.5381 452,446 -0.01(-2.34%)
Dec 20, 2023 0.5561 0.5571 0.5410 0.5510 594,844 -0.00(-0.45%)
Dec 19, 2023 0.5475 0.5590 0.5402 0.5535 453,692 +0.01(+1.56%)
Dec 18, 2023 0.5729 0.5729 0.5200 0.5450 571,192 -0.03(-4.87%)
Dec 15, 2023 0.5950 0.5973 0.5608 0.5729 510,361 -0.02(-2.85%)
Dec 14, 2023 0.5800 0.6153 0.5722 0.5897 642,398 +0.00(+0.12%)
Dec 13, 2023 0.5800 0.5999 0.5800 0.5890 313,267 -0.00(-0.03%)
Dec 12, 2023 0.5850 0.5947 0.5816 0.5892 198,425 -0.00(-0.77%)
Dec 11, 2023 0.6000 0.6190 0.5800 0.5938 572,545 +0.01(+0.87%)
Dec 08, 2023 0.6000 0.6026 0.5808 0.5887 289,109 -0.01(-1.88%)
Dec 07, 2023 0.5820 0.6388 0.5700 0.6000 1,143,611 +0.04(+6.86%)
Dec 06, 2023 0.5800 0.5835 0.5500 0.5615 417,417 -0.02(-3.77%)
Dec 05, 2023 0.6010 0.6069 0.5700 0.5835 410,834 -0.03(-4.59%)
Dec 04, 2023 0.6156 0.6178 0.6005 0.6116 244,908 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.