Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

0.2655 -0.0145 (-5.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2550 0.2800 0.2550 0.2800 40,440 +0.00(+0.00%)
May 08, 2025 0.2973 0.3870 0.2600 0.2800 21,901 +0.02(+7.65%)
May 07, 2025 0.2300 0.2840 0.2300 0.2601 21,405 -0.05(-17.43%)
May 06, 2025 0.2498 0.3150 0.2498 0.3150 7,608 +0.09(+38.95%)
May 05, 2025 0.2199 0.2300 0.2199 0.2267 13,175 +0.01(+3.09%)
May 02, 2025 0.2002 0.2379 0.2000 0.2199 23,733 +0.01(+4.71%)
Apr 30, 2025 0.2100 0 +0.00(+0.05%)
Apr 29, 2025 0.2100 0.2100 0.2001 0.2099 4,817 -0.01(-4.59%)
Apr 28, 2025 0.2371 0.2371 0.2200 0.2200 19,034 -0.04(-13.73%)
Apr 25, 2025 0.2400 0.2798 0.2334 0.2550 9,128 +0.02(+6.25%)
Apr 24, 2025 0.2400 0.2400 0.2363 0.2400 1,112 +0.00(+2.08%)
Apr 23, 2025 0.2400 0.2500 0.2350 0.2351 3,768 -0.00(-2.04%)
Apr 22, 2025 0.2742 0.2742 0.2001 0.2400 2,835 -0.01(-3.96%)
Apr 21, 2025 0.2355 0.2500 0.2355 0.2499 2,834 -0.01(-4.73%)
Apr 17, 2025 0.2700 0.2999 0.2211 0.2623 41,867 -0.04(-12.65%)
Apr 16, 2025 0.3000 0.3050 0.2848 0.3003 4,598 +0.00(+0.17%)
Apr 15, 2025 0.3000 0.3000 0.2998 0.2998 401 -0.00(-0.07%)
Apr 14, 2025 0.2600 0.3000 0.2400 0.3000 2,177 -0.04(-11.87%)
Apr 11, 2025 0.2999 0.3414 0.2600 0.3404 4,587 +0.07(+26.07%)
Apr 10, 2025 0.4400 0.4400 0.2210 0.2700 21,597 -0.18(-40.00%)
Apr 09, 2025 0.4500 0.4503 0.4500 0.4500 3,069 +0.13(+40.62%)
Apr 07, 2025 0.3200 0 +0.00(+0.00%)
Apr 04, 2025 0.3200 0.3200 0.2601 0.3200 3,999 -0.02(-5.88%)
Apr 03, 2025 0.3300 0.4098 0.2805 0.3400 763 -0.04(-10.53%)
Apr 01, 2025 0.3800 0 +0.06(+17.18%)
Mar 31, 2025 0.3500 0.3500 0.3000 0.3243 1,121 -0.01(-3.42%)
Mar 28, 2025 0.3261 0.3461 0.2910 0.3358 10,634 -0.03(-7.44%)
Mar 27, 2025 0.3961 0.3961 0.3628 0.3628 2,541 +0.01(+1.82%)
Mar 26, 2025 0.4200 0.4200 0.3275 0.3563 7,684 -0.08(-19.02%)
Mar 24, 2025 0.4400 26 +0.12(+37.50%)
Mar 20, 2025 0.3200 0 +0.03(+12.24%)
Mar 10, 2025 0.2851 26 -0.11(-28.44%)
Mar 05, 2025 0.3984 0 -0.03(-6.04%)
Mar 04, 2025 0.3000 0.4750 0.2910 0.4240 20,420 +0.12(+41.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.