Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2900 0.2900 0.2100 0.2900 1,622 +0.01(+2.76%)
Dec 23, 2024 0.2750 0.2900 0.2650 0.2822 20,086 -0.01(-2.66%)
Dec 20, 2024 0.2360 0.2899 0.2360 0.2899 402 +0.04(+15.96%)
Dec 19, 2024 0.2201 0.2680 0.2080 0.2500 5,417 -0.02(-8.76%)
Dec 18, 2024 0.2800 0.2900 0.2740 0.2740 1,139 +0.05(+21.78%)
Dec 17, 2024 0.2500 0.2500 0.2250 0.2250 455 -0.06(-22.39%)
Dec 16, 2024 0.2490 0.2899 0.2100 0.2899 2,237 -0.01(-3.37%)
Dec 12, 2024 0.3000 0 +0.00(+0.03%)
Dec 11, 2024 0.2999 0.2999 0.2999 0.2999 335 +0.00(+0.00%)
Dec 10, 2024 0.2834 0.5102 0.2700 0.2999 9,784 +0.03(+11.07%)
Dec 06, 2024 0.2700 1 -0.03(-11.30%)
Dec 05, 2024 0.3002 0.3044 0.2900 0.3044 5,542 -0.04(-10.39%)
Dec 04, 2024 0.3002 0.3399 0.3002 0.3397 2,435 +0.04(+13.23%)
Dec 03, 2024 0.2250 0.3000 0.2250 0.3000 47,933 +0.10(+51.90%)
Dec 02, 2024 0.4000 0.4620 0.1894 0.1975 31,994 -0.06(-24.07%)
Nov 29, 2024 0.1900 0.5409 0.1865 0.2601 113,332 +0.09(+53.00%)
Nov 27, 2024 0.1904 0.1904 0.1700 0.1700 5,660 +0.02(+9.68%)
Nov 26, 2024 0.1800 0.1800 0.1550 0.1550 4,192 +0.04(+37.66%)
Nov 22, 2024 0.1126 224 -0.03(-19.57%)
Nov 21, 2024 0.1401 0.1631 0.1400 0.1400 1,388 +0.00(+0.00%)
Nov 13, 2024 0.1400 9 +0.00(+0.00%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 2,540 +0.02(+20.07%)
Nov 06, 2024 0.1166 19 +0.00(+1.30%)
Nov 05, 2024 0.1150 0.1700 0.1150 0.1151 12,304 -0.04(-28.06%)
Nov 04, 2024 0.1600 0.1600 0.1600 0.1600 2,556 -0.00(-1.36%)
Nov 01, 2024 0.1622 0.1622 0.1622 0.1622 211 -0.04(-18.90%)
Oct 29, 2024 0.2000 0 +0.02(+11.11%)
Oct 25, 2024 0.1800 187 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 702 -0.02(-10.00%)
Oct 22, 2024 0.2000 42 +0.00(+0.00%)
Oct 21, 2024 0.2000 0.3000 0.1900 0.2000 4,319 +0.00(+0.05%)
Oct 18, 2024 0.1900 0.1999 0.1900 0.1999 2,371 +0.01(+4.88%)
Oct 17, 2024 0.2500 0.2501 0.1840 0.1906 59,124 -0.16(-45.54%)
Oct 16, 2024 0.1989 0.3500 0.1802 0.3500 13,736 +0.17(+94.12%)
Oct 15, 2024 0.1701 0.1950 0.1701 0.1803 1,109 -0.01(-2.80%)
Oct 14, 2024 0.1501 0.2500 0.1501 0.1855 88,745 -0.08(-29.06%)
Oct 11, 2024 0.3100 0.3232 0.2300 0.2615 4,061 -0.14(-34.62%)
Oct 10, 2024 0.3900 0.4180 0.3500 0.4000 7,231 +0.38(+2073.91%)
Oct 09, 2024 0.0188 0.0190 0.0091 0.0184 61,652 -0.00(-1.60%)
Oct 08, 2024 0.0184 0.0190 0.0091 0.0187 127,749 +0.00(+1.08%)
Oct 07, 2024 0.0185 0.0185 0.0085 0.0185 35,587 -0.00(-6.09%)
Oct 04, 2024 0.0099 0.0198 0.0099 0.0197 7,202 -0.00(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.