Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ:YOSH)

1.270 -0.080 (-5.93%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.350 1.370 1.258 1.270 69,314 -0.08(-5.93%)
Aug 28, 2025 1.320 1.380 1.311 1.350 52,408 +0.01(+0.75%)
Aug 27, 2025 1.440 1.440 1.320 1.340 95,343 -0.10(-6.94%)
Aug 26, 2025 1.340 1.470 1.324 1.440 97,177 +0.14(+10.76%)
Aug 25, 2025 1.480 1.500 1.300 1.300 125,325 -0.19(-12.74%)
Aug 22, 2025 1.570 1.590 1.459 1.490 141,195 -0.14(-8.59%)
Aug 21, 2025 1.600 1.630 1.537 1.630 52,655 +0.07(+4.49%)
Aug 20, 2025 1.590 1.620 1.550 1.560 38,134 -0.05(-3.11%)
Aug 19, 2025 1.690 1.700 1.610 1.610 42,935 -0.08(-4.73%)
Aug 18, 2025 1.660 1.700 1.620 1.690 73,963 +0.03(+1.81%)
Aug 15, 2025 1.710 1.710 1.640 1.660 38,569 -0.06(-3.49%)
Aug 14, 2025 1.720 1.750 1.670 1.720 59,265 -0.02(-1.15%)
Aug 13, 2025 1.770 1.780 1.700 1.740 68,375 +0.01(+0.58%)
Aug 12, 2025 1.700 1.780 1.660 1.730 75,432 +0.03(+1.76%)
Aug 11, 2025 1.660 1.780 1.570 1.700 141,802 -0.01(-0.58%)
Aug 08, 2025 1.830 1.830 1.685 1.710 153,135 -0.07(-3.93%)
Aug 07, 2025 1.850 1.900 1.760 1.780 160,905 -0.11(-5.82%)
Aug 06, 2025 1.880 1.909 1.825 1.890 55,497 +0.04(+2.16%)
Aug 05, 2025 1.950 2.100 1.710 1.850 556,608 -0.25(-11.90%)
Aug 04, 2025 2.070 2.130 1.630 2.100 928,414 +0.01(+0.48%)
Aug 01, 2025 2.190 2.250 1.935 2.090 208,702 -0.25(-10.49%)
Jul 31, 2025 2.150 2.480 1.950 2.335 731,715 +0.15(+6.62%)
Jul 30, 2025 2.107 2.220 2.045 2.190 1,673,428 -0.00(-0.11%)
Jul 29, 2025 2.115 2.220 2.025 2.192 1,634,128 +0.05(+2.33%)
Jul 28, 2025 2.125 2.143 2.013 2.143 601,424 +0.06(+2.76%)
Jul 25, 2025 2.080 2.217 1.808 2.085 4,847,336 +0.06(+2.96%)
Jul 24, 2025 2.055 2.086 1.950 2.025 588,436 +0.04(+2.14%)
Jul 23, 2025 1.712 2.075 1.666 1.982 253,200 +0.28(+16.45%)
Jul 22, 2025 1.667 1.748 1.657 1.702 277,316 +0.06(+3.50%)
Jul 21, 2025 1.635 1.677 1.575 1.645 397,272 +0.04(+2.49%)
Jul 18, 2025 1.710 1.870 1.367 1.605 753,084 +0.08(+5.25%)
Jul 17, 2025 1.857 1.863 1.495 1.525 205,820 -0.15(-8.68%)
Jul 16, 2025 1.990 2.022 1.670 1.670 439,720 -0.31(-15.66%)
Jul 15, 2025 2.025 2.047 1.980 1.980 44,220 -0.09(-4.46%)
Jul 14, 2025 2.120 2.223 1.975 2.072 58,484 +0.07(+3.59%)
Jul 11, 2025 2.375 2.375 2.001 2.001 136,076 -0.30(-13.11%)
Jul 10, 2025 2.375 2.375 2.303 2.303 17,808 -0.07(-2.99%)
Jul 09, 2025 2.535 2.737 2.373 2.373 110,168 -0.24(-9.24%)
Jul 08, 2025 2.745 2.745 2.615 2.615 19,256 +0.11(+4.50%)
Jul 07, 2025 2.495 2.625 2.453 2.502 19,804 +0.08(+3.30%)
Jul 03, 2025 2.430 2.430 2.422 2.422 2,664 +0.07(+2.87%)
Jul 02, 2025 2.325 2.355 2.325 2.355 5,988 -0.07(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.