Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen International Limited - Class A Ordinary Shares (NQ:LICN)

3.380 -0.050 (-1.47%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.430 3.780 3.430 3.430 23,910 -0.11(-3.11%)
May 07, 2025 3.960 3.960 3.450 3.540 126,504 -0.29(-7.57%)
May 06, 2025 3.450 3.890 3.450 3.830 96,196 +0.27(+7.58%)
May 05, 2025 3.410 3.720 3.410 3.560 16,725 +0.04(+1.14%)
May 02, 2025 3.410 3.769 3.410 3.520 28,113 +0.07(+2.03%)
May 01, 2025 3.260 3.610 3.260 3.450 32,665 +0.00(+0.00%)
Apr 30, 2025 3.650 3.730 3.420 3.450 31,892 -0.23(-6.25%)
Apr 29, 2025 3.640 3.885 3.640 3.680 21,125 +0.00(+0.00%)
Apr 28, 2025 3.720 4.900 3.640 3.680 243,425 -0.15(-3.92%)
Apr 25, 2025 3.510 3.830 3.501 3.830 26,668 +0.33(+9.43%)
Apr 24, 2025 3.450 3.610 3.424 3.500 11,978 +0.05(+1.45%)
Apr 23, 2025 3.420 3.700 3.420 3.450 49,626 +0.04(+1.17%)
Apr 22, 2025 3.450 3.579 3.300 3.410 29,402 -0.05(-1.45%)
Apr 21, 2025 3.510 3.520 3.232 3.460 23,633 -0.07(-1.98%)
Apr 17, 2025 3.100 3.590 3.090 3.530 130,479 +0.37(+11.71%)
Apr 16, 2025 3.260 3.421 3.090 3.160 25,517 -0.14(-4.24%)
Apr 15, 2025 3.340 3.519 3.280 3.300 33,921 -0.14(-4.07%)
Apr 14, 2025 3.330 3.780 3.330 3.440 18,093 +0.03(+0.88%)
Apr 11, 2025 3.290 3.500 3.230 3.410 30,918 +0.03(+0.89%)
Apr 10, 2025 3.260 3.668 3.130 3.380 35,037 -0.36(-9.60%)
Apr 09, 2025 2.990 4.600 2.600 3.739 831,542 +0.72(+23.80%)
Apr 08, 2025 3.120 3.632 2.950 3.020 52,784 -0.16(-5.03%)
Apr 07, 2025 3.210 3.350 3.080 3.180 17,128 -0.28(-8.01%)
Apr 04, 2025 3.650 3.740 3.310 3.457 26,873 -0.19(-5.29%)
Apr 03, 2025 4.000 4.000 3.650 3.650 28,610 -0.51(-12.26%)
Apr 02, 2025 3.780 4.190 3.620 4.160 38,682 -0.13(-3.03%)
Apr 01, 2025 3.950 5.160 3.760 4.290 208,823 +0.44(+11.43%)
Mar 31, 2025 4.000 4.037 3.700 3.850 21,496 -0.15(-3.75%)
Mar 28, 2025 4.210 4.210 3.900 4.000 29,993 -0.28(-6.54%)
Mar 27, 2025 4.690 4.698 4.100 4.280 98,620 -0.32(-6.96%)
Mar 26, 2025 3.800 4.700 3.700 4.600 93,034 +0.80(+21.05%)
Mar 25, 2025 3.930 3.990 3.710 3.800 48,112 -0.20(-5.00%)
Mar 24, 2025 4.010 4.130 3.827 4.000 35,526 -0.02(-0.50%)
Mar 21, 2025 4.090 4.300 4.000 4.020 37,671 -0.09(-2.19%)
Mar 20, 2025 3.960 4.400 3.800 4.110 39,340 +0.06(+1.48%)
Mar 19, 2025 3.960 4.150 3.960 4.050 30,949 -0.13(-3.11%)
Mar 18, 2025 4.020 4.180 3.790 4.180 63,917 +0.16(+3.98%)
Mar 17, 2025 4.210 4.270 4.000 4.020 72,498 -0.43(-9.66%)
Mar 14, 2025 4.360 4.680 4.219 4.450 26,622 +0.10(+2.30%)
Mar 13, 2025 4.760 4.950 4.200 4.350 53,897 -0.49(-10.12%)
Mar 12, 2025 4.800 4.849 4.590 4.840 19,956 +0.04(+0.83%)
Mar 11, 2025 4.670 4.860 4.660 4.800 29,570 +0.13(+2.78%)
Mar 10, 2025 5.590 5.759 4.520 4.670 62,715 -0.98(-17.35%)
Mar 07, 2025 5.470 5.768 5.300 5.650 24,940 +0.12(+2.17%)
Mar 06, 2025 5.410 5.600 5.080 5.530 50,071 +0.09(+1.65%)
Mar 05, 2025 5.630 5.750 5.400 5.440 57,770 -0.56(-9.33%)
Mar 04, 2025 5.650 6.130 5.370 6.000 78,567 +0.20(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.