Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

0.4650 -0.0610 (-11.60%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5300 0.5300 0.4650 0.4650 5,477 -0.06(-11.60%)
May 29, 2025 0.4879 0.5282 0.4879 0.5260 6,720 -0.08(-13.39%)
May 27, 2025 0.6073 0 -0.02(-3.60%)
May 23, 2025 0.5989 0.6300 0.5989 0.6300 427 -0.02(-2.75%)
May 22, 2025 0.5305 0.6478 0.5305 0.6478 19,365 +0.05(+7.97%)
May 21, 2025 0.6000 0.6000 0.5999 0.6000 10,030 +0.00(+0.00%)
May 20, 2025 0.6000 0.6400 0.5497 0.6000 4,286 +0.04(+7.62%)
May 19, 2025 0.5100 0.5575 0.5100 0.5575 1,507 -0.04(-7.08%)
May 16, 2025 0.5204 0.6000 0.5204 0.6000 299 -0.01(-1.64%)
May 14, 2025 0.6100 110 +0.01(+1.67%)
May 13, 2025 0.6478 0.6478 0.6000 0.6000 1,438 -0.04(-6.25%)
May 12, 2025 0.5961 0.6400 0.5723 0.6400 5,172 +0.09(+16.92%)
May 09, 2025 0.5800 0.5800 0.5474 0.5474 2,804 +0.03(+5.27%)
May 08, 2025 0.5203 0.5899 0.5200 0.5200 5,385 -0.04(-7.96%)
May 07, 2025 0.5900 0.5995 0.5101 0.5650 5,896 +0.06(+12.50%)
May 06, 2025 0.5100 0.5800 0.5012 0.5022 2,890 -0.08(-13.41%)
May 05, 2025 0.5000 0.5800 0.5000 0.5800 4,937 +0.01(+1.77%)
May 02, 2025 0.5800 0.5800 0.5001 0.5699 3,418 -0.01(-1.74%)
Apr 30, 2025 0.5800 0 +0.04(+6.81%)
Apr 29, 2025 0.5900 0.5999 0.4956 0.5430 1,775 -0.05(-7.97%)
Apr 28, 2025 0.5900 0.5900 0.5900 0.5900 1,450 +0.03(+5.36%)
Apr 25, 2025 0.5501 0.5900 0.5479 0.5600 3,596 -0.09(-13.55%)
Apr 24, 2025 0.5555 0.6478 0.4900 0.6478 13,790 +0.09(+15.89%)
Apr 23, 2025 0.5474 0.5599 0.4724 0.5590 3,547 -0.01(-1.58%)
Apr 22, 2025 0.5680 0.5680 0.5680 0.5680 310 +0.10(+22.36%)
Apr 21, 2025 0.5980 0.5980 0.4630 0.4642 2,032 -0.04(-7.18%)
Apr 17, 2025 0.5500 0.5500 0.5000 0.5001 2,244 -0.01(-1.94%)
Apr 16, 2025 0.5100 0.5100 0.5100 0.5100 775 +0.01(+2.00%)
Apr 15, 2025 0.4500 0.6000 0.4500 0.5000 7,241 -0.02(-3.85%)
Apr 14, 2025 0.5990 0.5990 0.5000 0.5200 4,530 -0.08(-13.32%)
Apr 11, 2025 0.4849 0.6000 0.4201 0.5999 49,219 +0.09(+17.15%)
Apr 10, 2025 0.4100 0.5121 0.3901 0.5121 3,251 +0.01(+2.44%)
Apr 09, 2025 0.5993 0.5993 0.3866 0.4999 128,986 -0.10(-16.68%)
Apr 08, 2025 0.6000 0.6398 0.5200 0.6000 1,328 +0.00(+0.33%)
Apr 07, 2025 0.4400 0.6000 0.4300 0.5980 7,222 +0.02(+3.10%)
Apr 04, 2025 0.4700 0.5890 0.4500 0.5800 4,650 -0.12(-17.14%)
Apr 03, 2025 0.7000 0.7000 0.7000 0.7000 238 +0.15(+27.27%)
Apr 02, 2025 0.4200 0.5900 0.4200 0.5500 965 -0.05(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.