Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.480 +0.110 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.460 2.480 2.330 2.480 17,733 +0.11(+4.64%)
Apr 17, 2024 2.460 2.460 2.360 2.370 2,030 +0.00(+0.00%)
Apr 16, 2024 2.430 2.495 2.340 2.370 8,344 +0.02(+0.85%)
Apr 15, 2024 2.440 2.500 2.350 2.350 21,353 -0.10(-4.08%)
Apr 12, 2024 2.450 2.450 2.450 2.450 765 -0.01(-0.41%)
Apr 11, 2024 2.420 2.469 2.420 2.460 1,848 +0.00(+0.00%)
Apr 10, 2024 2.400 2.520 2.405 2.460 8,249 +0.01(+0.41%)
Apr 09, 2024 2.410 2.540 2.400 2.450 19,034 +0.07(+2.94%)
Apr 08, 2024 2.400 2.490 2.351 2.380 8,178 -0.05(-2.06%)
Apr 05, 2024 2.430 2.510 2.420 2.430 2,804 +0.03(+1.25%)
Apr 04, 2024 2.530 2.580 2.160 2.400 61,530 -0.15(-5.88%)
Apr 03, 2024 2.480 2.590 2.480 2.550 3,978 +0.01(+0.39%)
Apr 02, 2024 2.450 2.640 2.450 2.540 6,586 +0.04(+1.60%)
Apr 01, 2024 2.440 2.510 2.440 2.500 12,312 +0.05(+2.04%)
Mar 28, 2024 2.360 2.500 2.340 2.450 16,934 +0.04(+1.66%)
Mar 27, 2024 2.440 2.490 2.410 2.410 13,430 +0.01(+0.42%)
Mar 26, 2024 2.400 2.489 2.333 2.400 27,415 +0.08(+3.45%)
Mar 25, 2024 2.440 2.461 2.140 2.320 27,904 -0.10(-4.13%)
Mar 22, 2024 2.400 2.609 2.400 2.420 13,436 +0.06(+2.54%)
Mar 21, 2024 2.540 2.650 2.360 2.360 21,768 -0.10(-4.07%)
Mar 20, 2024 2.550 2.600 2.460 2.460 9,027 -0.07(-2.77%)
Mar 19, 2024 2.500 2.560 2.500 2.530 24,946 +0.03(+1.20%)
Mar 18, 2024 2.470 2.565 2.420 2.500 4,455 -0.02(-0.79%)
Mar 15, 2024 2.360 2.650 2.360 2.520 14,212 +0.10(+4.13%)
Mar 14, 2024 2.510 2.599 2.400 2.420 26,448 -0.11(-4.35%)
Mar 13, 2024 2.510 2.630 2.500 2.530 16,854 -0.06(-2.32%)
Mar 12, 2024 2.540 2.668 2.540 2.590 8,251 +0.05(+1.97%)
Mar 11, 2024 2.500 2.640 2.460 2.540 25,931 +0.05(+2.01%)
Mar 08, 2024 2.500 2.500 2.409 2.490 7,491 +0.07(+2.89%)
Mar 07, 2024 2.510 2.540 2.360 2.420 14,143 +0.07(+2.98%)
Mar 06, 2024 2.550 2.580 2.340 2.350 18,690 -0.05(-2.08%)
Mar 05, 2024 2.400 2.600 2.350 2.400 40,528 -0.01(-0.41%)
Mar 04, 2024 2.770 2.770 2.410 2.410 85,440 -0.29(-10.73%)
Mar 01, 2024 2.510 3.000 2.510 2.700 42,882 +0.14(+5.46%)
Feb 29, 2024 2.940 2.940 2.400 2.560 60,854 -0.38(-12.93%)
Feb 28, 2024 2.830 2.951 2.810 2.940 3,520 +0.04(+1.38%)
Feb 27, 2024 2.950 3.010 2.810 2.900 16,945 +0.04(+1.40%)
Feb 26, 2024 2.920 2.920 2.860 2.860 14,379 -0.05(-1.72%)
Feb 23, 2024 2.860 3.010 2.860 2.910 14,441 -0.09(-3.00%)
Feb 22, 2024 2.825 3.000 2.825 3.000 4,231 +0.15(+5.26%)
Feb 21, 2024 2.820 2.899 2.810 2.850 4,105 -0.05(-1.89%)
Feb 20, 2024 2.840 2.905 2.840 2.905 2,563 +0.00(+0.17%)
Feb 16, 2024 2.800 2.950 2.800 2.900 15,020 +0.04(+1.41%)
Feb 15, 2024 2.900 2.900 2.845 2.860 5,206 -0.02(-0.70%)
Feb 14, 2024 2.810 2.932 2.810 2.880 8,829 +0.00(+0.09%)
Feb 13, 2024 2.950 3.010 2.877 2.877 7,535 -0.13(-4.40%)
Feb 12, 2024 3.000 3.010 2.960 3.010 5,862 +0.03(+1.01%)
Feb 09, 2024 2.910 3.100 2.910 2.980 2,578 +0.07(+2.41%)
Feb 08, 2024 2.950 3.050 2.800 2.910 6,290 -0.10(-3.40%)
Feb 07, 2024 3.000 3.025 2.840 3.013 29,799 +0.01(+0.42%)
Feb 06, 2024 2.980 3.100 2.980 3.000 11,883 -0.03(-0.99%)
Feb 05, 2024 2.910 3.140 2.810 3.030 23,778 +0.12(+4.12%)
Feb 02, 2024 3.020 3.020 2.910 2.910 3,000 -0.14(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.