Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0164 -0.0006 (-3.53%)
Streaming Delayed Price Updated: 1:06 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0169 0.0170 0.0143 0.0164 164,226 -0.00(-3.53%)
Oct 02, 2025 0.0170 0.0170 0.0168 0.0170 18,385 -0.00(-5.03%)
Oct 01, 2025 0.0181 0.0193 0.0169 0.0179 11,988 -0.00(-1.10%)
Sep 30, 2025 0.0167 0.0200 0.0163 0.0181 12,501 -0.00(-4.74%)
Sep 29, 2025 0.0178 0.0190 0.0178 0.0190 9,084 -0.00(-2.56%)
Sep 26, 2025 0.0160 0.0195 0.0160 0.0195 44,042 -0.00(-0.51%)
Sep 25, 2025 0.0173 0.0197 0.0157 0.0196 142,274 +0.00(+8.29%)
Sep 24, 2025 0.0188 0.0199 0.0165 0.0181 30,709 +0.00(+6.47%)
Sep 23, 2025 0.0213 0.0213 0.0162 0.0170 164,949 -0.01(-32.00%)
Sep 22, 2025 0.0240 0.0250 0.0190 0.0250 130,009 +0.00(+19.05%)
Sep 19, 2025 0.0211 0.0212 0.0199 0.0210 82,129 -0.00(-16.00%)
Sep 18, 2025 0.0221 0.0250 0.0211 0.0250 12,924 -0.00(-1.96%)
Sep 17, 2025 0.0231 0.0255 0.0221 0.0255 14,559 +0.00(+2.00%)
Sep 16, 2025 0.0273 0.0273 0.0230 0.0250 9,978 -0.00(-8.76%)
Sep 15, 2025 0.0217 0.0274 0.0217 0.0274 90,351 +0.00(+11.38%)
Sep 12, 2025 0.0248 0.0248 0.0215 0.0246 27,863 -0.00(-1.60%)
Sep 11, 2025 0.0241 0.0253 0.0197 0.0250 29,360 +0.00(+7.76%)
Sep 10, 2025 0.0279 0.0279 0.0210 0.0232 75,823 -0.00(-12.45%)
Sep 09, 2025 0.0268 0.0268 0.0231 0.0265 25,609 +0.00(+9.50%)
Sep 08, 2025 0.0212 0.0270 0.0212 0.0242 41,732 +0.00(+6.61%)
Sep 05, 2025 0.0234 0.0234 0.0211 0.0227 52,100 -0.00(-4.62%)
Sep 04, 2025 0.0239 0.0240 0.0213 0.0238 4,636 -0.00(-4.42%)
Sep 03, 2025 0.0280 0.0289 0.0211 0.0249 26,545 +0.00(+16.36%)
Sep 02, 2025 0.0216 0.0216 0.0214 0.0214 55,558 -0.00(-4.04%)
Aug 29, 2025 0.0215 0.0223 0.0215 0.0223 200 +0.00(+2.29%)
Aug 28, 2025 0.0228 0.0244 0.0207 0.0218 49,385 -0.00(-11.02%)
Aug 27, 2025 0.0246 0.0246 0.0227 0.0245 1,550 +0.00(+8.41%)
Aug 26, 2025 0.0226 0.0299 0.0226 0.0226 6,894 +0.00(+0.44%)
Aug 25, 2025 0.0299 0.0300 0.0222 0.0225 28,028 -0.01(-24.50%)
Aug 22, 2025 0.0213 0.0298 0.0213 0.0298 7,648 +0.00(+18.25%)
Aug 21, 2025 0.0214 0.0252 0.0214 0.0252 16,235 +0.00(+10.53%)
Aug 20, 2025 0.0295 0.0337 0.0188 0.0228 314,630 +0.00(+11.76%)
Aug 19, 2025 0.0196 0.0294 0.0170 0.0204 468,295 +0.00(+4.62%)
Aug 18, 2025 0.0247 0.0248 0.0179 0.0195 102,334 -0.01(-21.37%)
Aug 15, 2025 0.0261 0.0303 0.0196 0.0248 419,556 -0.01(-17.33%)
Aug 14, 2025 0.0337 0.0337 0.0261 0.0300 80,692 +0.00(+0.00%)
Aug 13, 2025 0.0344 0.0376 0.0259 0.0300 96,109 -0.01(-22.88%)
Aug 12, 2025 0.0408 0.0441 0.0252 0.0389 85,087 -0.00(-10.98%)
Aug 11, 2025 0.0362 0.0535 0.0317 0.0437 54,545 +0.00(+1.63%)
Aug 08, 2025 0.0430 0.0430 0.0430 0.0430 578 -0.00(-1.38%)
Aug 07, 2025 0.0328 0.0436 0.0328 0.0436 788 +0.00(+9.00%)
Aug 06, 2025 0.0449 0.0449 0.0356 0.0400 16,461 -0.00(-11.11%)
Aug 05, 2025 0.0450 0.0455 0.0314 0.0450 34,373 +0.00(+0.00%)
Aug 04, 2025 0.0373 0.0450 0.0373 0.0450 16,147 +0.01(+21.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.