Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

4.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.550 4.635 4.501 4.580 116,742 +0.03(+0.66%)
Apr 29, 2024 4.560 4.640 4.520 4.550 106,922 +0.03(+0.66%)
Apr 26, 2024 4.520 4.600 4.480 4.520 157,431 +0.00(+0.00%)
Apr 25, 2024 4.510 4.555 4.480 4.520 127,400 -0.04(-0.88%)
Apr 24, 2024 4.580 4.600 4.490 4.560 159,093 -0.02(-0.44%)
Apr 23, 2024 4.590 4.676 4.530 4.580 136,190 +0.01(+0.22%)
Apr 22, 2024 4.520 4.630 4.460 4.570 108,484 +0.05(+1.11%)
Apr 19, 2024 4.490 4.630 4.390 4.520 363,830 +0.02(+0.44%)
Apr 18, 2024 4.650 4.650 4.460 4.500 261,849 -0.14(-3.02%)
Apr 17, 2024 4.790 4.810 4.635 4.640 212,114 -0.13(-2.73%)
Apr 16, 2024 4.840 4.890 4.690 4.770 191,409 -0.02(-0.31%)
Apr 15, 2024 4.850 4.930 4.750 4.785 244,569 -0.01(-0.31%)
Apr 12, 2024 4.900 5.000 4.730 4.800 211,667 -0.14(-2.83%)
Apr 11, 2024 4.900 4.960 4.780 4.940 155,190 +0.02(+0.41%)
Apr 10, 2024 4.750 5.070 4.670 4.920 349,765 +0.19(+4.02%)
Apr 09, 2024 4.950 4.950 4.680 4.730 215,550 -0.21(-4.25%)
Apr 08, 2024 4.870 5.010 4.801 4.940 183,761 +0.12(+2.49%)
Apr 05, 2024 4.940 4.975 4.800 4.820 192,243 -0.09(-1.83%)
Apr 04, 2024 5.080 5.140 4.850 4.910 263,605 -0.12(-2.39%)
Apr 03, 2024 5.110 5.170 4.980 5.030 531,170 -0.08(-1.66%)
Apr 02, 2024 5.220 5.340 5.110 5.115 234,778 -0.04(-0.87%)
Apr 01, 2024 5.150 5.490 5.021 5.160 601,285 -0.64(-11.03%)
Mar 28, 2024 5.950 6.350 5.740 5.800 327,658 -0.14(-2.36%)
Mar 27, 2024 5.790 5.970 5.740 5.940 252,048 +0.22(+3.85%)
Mar 26, 2024 5.720 5.840 5.620 5.720 188,092 +0.08(+1.42%)
Mar 25, 2024 5.740 5.870 5.590 5.640 226,483 -0.12(-2.08%)
Mar 22, 2024 5.800 5.990 5.750 5.760 224,976 -0.08(-1.37%)
Mar 21, 2024 6.070 6.110 5.827 5.840 224,537 -0.20(-3.31%)
Mar 20, 2024 5.910 6.100 5.830 6.040 157,288 +0.09(+1.51%)
Mar 19, 2024 5.960 6.020 5.870 5.950 161,343 -0.01(-0.17%)
Mar 18, 2024 6.040 6.060 5.870 5.960 213,005 -0.04(-0.67%)
Mar 15, 2024 6.100 6.345 5.990 6.000 595,235 -0.15(-2.44%)
Mar 14, 2024 6.200 6.240 6.100 6.150 201,439 -0.13(-2.07%)
Mar 13, 2024 6.200 6.410 6.180 6.280 197,493 +0.04(+0.64%)
Mar 12, 2024 6.430 6.480 6.210 6.240 213,475 +0.11(+1.79%)
Mar 11, 2024 6.040 6.180 5.950 6.130 232,293 +0.03(+0.49%)
Mar 08, 2024 6.350 6.400 6.100 6.100 127,548 -0.21(-3.33%)
Mar 07, 2024 6.340 6.430 6.260 6.310 205,815 +0.06(+0.96%)
Mar 06, 2024 5.950 6.390 5.930 6.250 261,448 +0.34(+5.75%)
Mar 05, 2024 6.260 6.330 5.770 5.910 384,644 -0.31(-4.98%)
Mar 04, 2024 6.670 6.680 6.070 6.220 796,958 -0.86(-12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.