Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ:LVROW)

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0602 0.0850 0.0602 0.0850 1,745 +0.01(+13.33%)
Jun 05, 2025 0.0885 0.0885 0.0650 0.0750 1,155 -0.01(-11.66%)
Jun 04, 2025 0.0886 0.0886 0.0725 0.0849 5,159 +0.01(+8.99%)
May 30, 2025 0.0779 10 +0.00(+0.13%)
May 29, 2025 0.0599 0.0778 0.0599 0.0778 42,446 +0.01(+11.46%)
May 27, 2025 0.0698 0 +0.01(+26.68%)
May 23, 2025 0.0550 0.0604 0.0550 0.0551 731 -0.00(-8.32%)
May 22, 2025 0.0628 0.0663 0.0600 0.0601 104,700 -0.01(-19.97%)
May 21, 2025 0.0727 0.0751 0.0627 0.0751 1,300 +0.01(+19.78%)
May 20, 2025 0.0627 0.0627 0.0627 0.0627 1,000 -0.00(-6.42%)
May 19, 2025 0.0649 0.0670 0.0649 0.0670 900 +0.00(+7.37%)
May 16, 2025 0.0622 0.0624 0.0621 0.0624 800 +0.00(+0.65%)
May 15, 2025 0.0661 0.0709 0.0620 0.0620 39,547 -0.00(-6.06%)
May 14, 2025 0.0717 0.0795 0.0660 0.0660 73,600 -0.02(-19.02%)
May 08, 2025 0.0815 0 +0.01(+14.63%)
May 07, 2025 0.0743 0.0775 0.0711 0.0711 9,256 +0.00(+0.00%)
May 05, 2025 0.0711 0 -0.01(-10.11%)
Apr 29, 2025 0.0791 0 +0.01(+9.86%)
Apr 24, 2025 0.0720 0 -0.01(-15.29%)
Apr 23, 2025 0.0800 0.0900 0.0800 0.0850 6,693 +0.01(+19.72%)
Apr 21, 2025 0.0710 0 -0.00(-0.14%)
Apr 17, 2025 0.0800 0.0800 0.0711 0.0711 1,100 +0.00(+0.14%)
Apr 11, 2025 0.0710 0 -0.02(-22.83%)
Apr 09, 2025 0.0920 0 +0.01(+14.43%)
Apr 08, 2025 0.0754 0.0804 0.0754 0.0804 3,962 +0.01(+13.24%)
Apr 07, 2025 0.0755 0.0755 0.0710 0.0710 400 -0.01(-11.14%)
Apr 04, 2025 0.0710 0.0800 0.0710 0.0799 12,689 +0.00(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.