Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.78	10.78	10.78	10.78	355	-0.19(-1.73%)
May 15, 2024				10.97	53	+0.13(+1.20%)
May 14, 2024	10.84	10.84	10.84	10.84	466	+0.06(+0.56%)
May 08, 2024				10.78	4	+0.06(+0.56%)
May 06, 2024				10.72	11	-0.06(-0.56%)
May 03, 2024	10.78	10.78	10.78	10.78	167	+0.00(+0.00%)
May 01, 2024				10.78	21	+0.04(+0.33%)
Apr 30, 2024	11.54	11.54	10.73	10.74	2,163	-0.03(-0.23%)
Apr 29, 2024	10.98	10.98	10.77	10.77	5,578	+0.05(+0.47%)
Apr 24, 2024				10.72	0	+0.05(+0.47%)
Apr 19, 2024				10.67	102	-0.03(-0.28%)
Apr 15, 2024				10.70	6	-0.03(-0.28%)
Apr 05, 2024				10.73	16	+0.06(+0.56%)
Mar 28, 2024				10.67	70	-0.01(-0.09%)
Mar 27, 2024	10.70	10.70	10.68	10.68	321	+0.00(+0.00%)
Mar 25, 2024				10.68	48	+0.02(+0.19%)
Mar 22, 2024	10.66	10.66	10.66	10.66	110	-0.03(-0.28%)
Mar 21, 2024	10.67	10.69	10.67	10.69	1,372	+0.03(+0.28%)
Mar 20, 2024	10.66	10.66	10.66	10.66	288	-0.03(-0.28%)
Mar 19, 2024	10.69	10.69	10.69	10.69	129	+0.01(+0.09%)
Mar 18, 2024	10.70	10.70	10.68	10.68	18,574	-0.01(-0.09%)
Mar 15, 2024	10.69	10.69	10.68	10.69	1,825	+0.00(+0.00%)
Mar 12, 2024				10.69	21	+0.03(+0.28%)
Mar 08, 2024				10.66	12	+0.00(+0.00%)
Mar 07, 2024	10.66	10.66	10.66	10.66	4,486	+0.01(+0.09%)
Mar 06, 2024	10.65	10.65	10.65	10.65	502	-0.01(-0.09%)
Mar 05, 2024	10.65	10.66	10.65	10.66	6,996	+0.01(+0.09%)
Mar 04, 2024	10.65	10.65	10.65	10.65	504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mars Acquisition Corp. - Ordinary Shares (NQ: MARX )

Historical Prices

Sections

Services

Contact Information

Follow Us