Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0325 -0.0002 (-0.61%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0324 0.0327 0.0282 0.0325 109,156 -0.00(-0.61%)
Jan 29, 2026 0.0344 0.0344 0.0300 0.0327 39,219 -0.00(-5.49%)
Jan 28, 2026 0.0386 0.0386 0.0282 0.0346 53,968 +0.00(+6.46%)
Jan 27, 2026 0.0339 0.0339 0.0273 0.0325 138,720 +0.00(+12.07%)
Jan 26, 2026 0.0390 0.0400 0.0260 0.0290 222,214 -0.00(-9.09%)
Jan 23, 2026 0.0293 0.0320 0.0282 0.0319 25,318 +0.00(+9.62%)
Jan 22, 2026 0.0286 0.0300 0.0263 0.0291 45,482 +0.00(+1.75%)
Jan 21, 2026 0.0299 0.0299 0.0214 0.0286 54,772 +0.00(+4.00%)
Jan 20, 2026 0.0298 0.0298 0.0255 0.0275 7,230 +0.00(+6.59%)
Jan 16, 2026 0.0290 0.0300 0.0255 0.0258 124,764 -0.00(-11.34%)
Jan 15, 2026 0.0291 0.0296 0.0262 0.0291 138,021 -0.00(-1.36%)
Jan 14, 2026 0.0280 0.0299 0.0250 0.0295 169,748 -0.00(-4.84%)
Jan 13, 2026 0.0334 0.0334 0.0291 0.0310 10,434 -0.00(-6.91%)
Jan 12, 2026 0.0347 0.0347 0.0283 0.0333 53,716 +0.00(+4.39%)
Jan 09, 2026 0.0351 0.0376 0.0280 0.0319 441,494 -0.01(-15.83%)
Jan 08, 2026 0.0401 0.0401 0.0277 0.0379 458,413 -0.01(-15.02%)
Jan 07, 2026 0.0444 0.0447 0.0398 0.0446 108,609 -0.00(-0.45%)
Jan 06, 2026 0.0435 0.0450 0.0434 0.0448 34,412 +0.00(+0.45%)
Jan 05, 2026 0.0450 0.0450 0.0401 0.0446 50,575 -0.00(-0.67%)
Jan 02, 2026 0.0465 0.0487 0.0383 0.0449 344,427 -0.00(-3.44%)
Dec 31, 2025 0.0383 0.0497 0.0331 0.0465 395,210 +0.01(+25.68%)
Dec 30, 2025 0.0438 0.0438 0.0300 0.0370 133,229 -0.00(-2.89%)
Dec 29, 2025 0.0500 0.0600 0.0380 0.0381 1,653,489 -0.02(-32.80%)
Dec 26, 2025 0.0680 0.0680 0.0432 0.0567 63,910 -0.00(-4.38%)
Dec 24, 2025 0.0650 0.0680 0.0452 0.0593 11,587 -0.00(-7.20%)
Dec 23, 2025 0.0619 0.0650 0.0567 0.0639 19,039 -0.00(-0.78%)
Dec 22, 2025 0.0501 0.0689 0.0501 0.0644 48,906 -0.00(-4.59%)
Dec 19, 2025 0.0782 0.0782 0.0449 0.0675 203,641 -0.00(-3.57%)
Dec 18, 2025 0.0650 0.0757 0.0626 0.0700 38,506 +0.00(+0.72%)
Dec 17, 2025 0.0603 0.0699 0.0550 0.0695 65,145 -0.00(-0.29%)
Dec 16, 2025 0.0695 0.0700 0.0695 0.0697 19,085 +0.01(+13.89%)
Dec 15, 2025 0.0749 0.0749 0.0601 0.0612 74,356 -0.01(-18.18%)
Dec 12, 2025 0.0700 0.0750 0.0700 0.0748 22,306 -0.00(-3.86%)
Dec 11, 2025 0.0793 0.0794 0.0701 0.0778 95,394 -0.00(-1.52%)
Dec 10, 2025 0.0782 0.0794 0.0700 0.0790 115,672 +0.00(+2.73%)
Dec 09, 2025 0.0551 0.0798 0.0551 0.0769 167,541 +0.02(+33.28%)
Dec 08, 2025 0.0599 0.0599 0.0333 0.0577 94,053 -0.00(-3.67%)
Dec 05, 2025 0.0577 0.0613 0.0500 0.0599 71,841 -0.00(-2.28%)
Dec 04, 2025 0.0415 0.0614 0.0415 0.0613 10,160 +0.00(+2.17%)
Dec 03, 2025 0.0697 0.0697 0.0501 0.0600 44,960 -0.01(-11.63%)
Dec 02, 2025 0.0702 0.0828 0.0590 0.0679 76,514 -0.01(-9.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.