Skip to main content

BNY Mellon Women's Opportunities ETF (NQ:BKWO)

36.52 +0.26 (+0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.52 36.52 36.52 36.52 31 +0.26(+0.71%)
Jun 27, 2025 36.26 36.26 36.26 36.26 100 +0.16(+0.43%)
Jun 26, 2025 36.10 36.10 36.10 36.10 7 +0.27(+0.76%)
Jun 25, 2025 35.83 35.83 35.83 35.83 6 +0.01(+0.04%)
Jun 24, 2025 35.82 35.82 35.82 35.82 47 +0.54(+1.52%)
Jun 23, 2025 35.28 35.28 35.28 35.28 49 +0.26(+0.74%)
Jun 20, 2025 35.02 35.02 35.02 35.02 100 -0.02(-0.05%)
Jun 18, 2025 35.04 35.04 35.04 35.04 0 -0.04(-0.13%)
Jun 17, 2025 35.08 35.08 35.08 35.08 18 -0.20(-0.56%)
Jun 16, 2025 35.28 35.28 35.28 35.28 61 +0.43(+1.23%)
Jun 13, 2025 34.85 34.85 34.85 34.85 100 -0.47(-1.33%)
Jun 12, 2025 35.24 35.32 35.24 35.32 362 +0.10(+0.27%)
Jun 11, 2025 35.23 35.23 35.23 35.23 0 -0.09(-0.25%)
Jun 10, 2025 35.26 35.32 35.26 35.32 292 +0.07(+0.19%)
Jun 09, 2025 35.29 35.38 35.25 35.25 2,849 -0.11(-0.31%)
Jun 06, 2025 35.36 35.36 35.36 35.36 100 +0.43(+1.24%)
Jun 05, 2025 34.93 34.93 34.93 34.93 1 -0.11(-0.32%)
Jun 04, 2025 35.04 35.04 35.04 35.04 1 +0.05(+0.14%)
Jun 03, 2025 34.99 34.99 34.99 34.99 25 +0.10(+0.28%)
Jun 02, 2025 34.81 34.89 34.81 34.89 469 +0.21(+0.61%)
May 30, 2025 34.68 34.68 34.68 34.68 109 +0.03(+0.08%)
May 29, 2025 34.65 34.65 34.65 34.65 18 +0.04(+0.13%)
May 28, 2025 34.61 34.61 34.61 34.61 170 -0.18(-0.51%)
May 27, 2025 34.78 34.78 34.78 34.78 90 +0.69(+2.03%)
May 23, 2025 34.09 34.09 34.09 34.09 100 -0.11(-0.33%)
May 22, 2025 34.21 34.21 34.21 34.21 15 +0.06(+0.18%)
May 21, 2025 34.59 34.59 34.15 34.15 431 -0.63(-1.80%)
May 20, 2025 34.72 34.77 34.72 34.77 1,677 -0.11(-0.31%)
May 19, 2025 34.78 34.88 34.78 34.88 4,809 +0.07(+0.20%)
May 16, 2025 34.81 34.81 34.81 34.81 100 +0.22(+0.63%)
May 15, 2025 34.59 34.59 34.59 34.59 97 +0.08(+0.22%)
May 14, 2025 34.52 34.52 34.52 34.52 3 -0.01(-0.03%)
May 13, 2025 34.53 34.53 34.53 34.53 26 +0.37(+1.08%)
May 12, 2025 34.16 34.16 34.16 34.16 187 +1.20(+3.64%)
May 09, 2025 32.92 32.96 32.92 32.96 610 -0.14(-0.41%)
May 08, 2025 33.09 33.09 33.09 33.09 2,972 +0.24(+0.72%)
May 07, 2025 32.85 32.85 32.85 32.85 82 +0.33(+1.02%)
May 06, 2025 32.52 32.52 32.52 32.52 117 -0.28(-0.86%)
May 05, 2025 32.56 32.88 32.56 32.80 223 -0.10(-0.30%)
May 02, 2025 32.70 32.99 32.70 32.91 4,416 +0.61(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.