Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.322 1.370 1.322 1.340 21,485 -0.01(-0.74%)
Jul 02, 2025 1.320 1.380 1.300 1.350 18,915 +0.04(+2.66%)
Jul 01, 2025 1.310 1.320 1.270 1.315 25,755 -0.01(-0.38%)
Jun 30, 2025 1.330 1.330 1.270 1.320 27,825 -0.00(-0.38%)
Jun 27, 2025 1.330 1.360 1.292 1.325 49,444 +0.04(+3.52%)
Jun 26, 2025 1.270 1.330 1.250 1.280 40,638 +0.02(+1.19%)
Jun 25, 2025 1.230 1.350 1.230 1.265 49,284 +0.00(+0.40%)
Jun 24, 2025 1.170 1.290 1.160 1.260 72,215 +0.06(+5.00%)
Jun 23, 2025 1.210 1.210 1.120 1.200 93,064 -0.06(-4.76%)
Jun 20, 2025 1.260 1.300 1.130 1.260 2,030,355 +0.01(+0.80%)
Jun 18, 2025 1.350 1.350 1.240 1.250 42,316 +0.00(+0.00%)
Jun 17, 2025 1.300 1.340 1.220 1.250 83,221 -0.10(-7.41%)
Jun 16, 2025 1.390 1.390 1.307 1.350 62,788 +0.01(+0.75%)
Jun 13, 2025 1.320 1.400 1.310 1.340 76,064 +0.01(+0.75%)
Jun 12, 2025 1.300 1.380 1.280 1.330 101,354 +0.02(+1.53%)
Jun 11, 2025 1.400 1.410 1.300 1.310 82,517 -0.08(-5.76%)
Jun 10, 2025 1.540 1.550 1.375 1.390 132,608 -0.21(-13.13%)
Jun 09, 2025 1.540 1.760 1.450 1.600 259,829 -0.04(-2.44%)
Jun 06, 2025 1.760 1.900 1.530 1.640 541,199 -0.25(-13.23%)
Jun 05, 2025 1.810 2.310 1.590 1.890 27,576,042 +0.47(+33.10%)
Jun 04, 2025 1.380 1.420 1.370 1.420 2,183,633 +0.05(+3.65%)
Jun 03, 2025 1.310 1.430 1.310 1.370 8,766 +0.05(+3.79%)
Jun 02, 2025 1.410 1.410 1.300 1.320 20,464 -0.05(-3.65%)
May 30, 2025 1.360 1.370 1.341 1.370 6,011 +0.02(+1.48%)
May 29, 2025 1.354 1.390 1.350 1.350 12,413 +0.00(+0.00%)
May 28, 2025 1.400 1.450 1.350 1.350 28,097 -0.10(-6.90%)
May 27, 2025 1.450 1.450 1.393 1.450 12,782 +0.07(+5.07%)
May 23, 2025 1.390 1.450 1.380 1.380 12,277 -0.06(-4.17%)
May 22, 2025 1.440 1.450 1.410 1.440 9,830 -0.01(-0.53%)
May 21, 2025 1.470 1.490 1.420 1.448 19,743 -0.03(-2.19%)
May 20, 2025 1.480 1.520 1.450 1.480 26,354 -0.01(-0.67%)
May 19, 2025 1.530 1.567 1.460 1.490 9,235 +0.00(+0.00%)
May 16, 2025 1.550 1.609 1.480 1.490 15,240 +0.01(+0.68%)
May 15, 2025 1.640 1.650 1.480 1.480 24,697 -0.18(-10.78%)
May 14, 2025 1.570 1.700 1.520 1.659 30,525 +0.09(+5.66%)
May 13, 2025 1.410 1.654 1.410 1.570 87,005 +0.11(+7.53%)
May 12, 2025 1.410 1.500 1.401 1.460 15,227 +0.08(+5.80%)
May 09, 2025 1.390 1.410 1.340 1.380 16,892 +0.00(+0.00%)
May 08, 2025 1.360 1.380 1.340 1.380 5,568 +0.07(+5.75%)
May 07, 2025 1.330 1.342 1.260 1.305 30,008 -0.03(-1.88%)
May 06, 2025 1.380 1.554 1.320 1.330 169,018 -0.11(-7.64%)
May 05, 2025 1.480 1.480 1.310 1.440 63,414 -0.04(-2.39%)
May 02, 2025 1.484 1.490 1.430 1.475 46,408 -0.02(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.