Skip to main content

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.330 1.330 1.270 1.320 27,825 -0.00(-0.38%)
Jun 27, 2025 1.330 1.360 1.292 1.325 49,444 +0.04(+3.52%)
Jun 26, 2025 1.270 1.330 1.250 1.280 40,638 +0.02(+1.19%)
Jun 25, 2025 1.230 1.350 1.230 1.265 49,284 +0.00(+0.40%)
Jun 24, 2025 1.170 1.290 1.160 1.260 72,215 +0.06(+5.00%)
Jun 23, 2025 1.210 1.210 1.120 1.200 93,064 -0.06(-4.76%)
Jun 20, 2025 1.260 1.300 1.130 1.260 2,030,355 +0.01(+0.80%)
Jun 18, 2025 1.350 1.350 1.240 1.250 42,316 +0.00(+0.00%)
Jun 17, 2025 1.300 1.340 1.220 1.250 83,221 -0.10(-7.41%)
Jun 16, 2025 1.390 1.390 1.307 1.350 62,788 +0.01(+0.75%)
Jun 13, 2025 1.320 1.400 1.310 1.340 76,064 +0.01(+0.75%)
Jun 12, 2025 1.300 1.380 1.280 1.330 101,354 +0.02(+1.53%)
Jun 11, 2025 1.400 1.410 1.300 1.310 82,517 -0.08(-5.76%)
Jun 10, 2025 1.540 1.550 1.375 1.390 132,608 -0.21(-13.13%)
Jun 09, 2025 1.540 1.760 1.450 1.600 259,829 -0.04(-2.44%)
Jun 06, 2025 1.760 1.900 1.530 1.640 541,199 -0.25(-13.23%)
Jun 05, 2025 1.810 2.310 1.590 1.890 27,575,342 +0.47(+33.10%)
Jun 04, 2025 1.380 1.420 1.370 1.420 2,183,633 +0.05(+3.65%)
Jun 03, 2025 1.310 1.430 1.310 1.370 8,766 +0.05(+3.79%)
Jun 02, 2025 1.410 1.410 1.300 1.320 20,464 -0.05(-3.65%)
May 30, 2025 1.360 1.370 1.341 1.370 6,011 +0.02(+1.48%)
May 29, 2025 1.354 1.390 1.350 1.350 12,413 +0.00(+0.00%)
May 28, 2025 1.400 1.450 1.350 1.350 28,097 -0.10(-6.90%)
May 27, 2025 1.450 1.450 1.393 1.450 12,782 +0.07(+5.07%)
May 23, 2025 1.390 1.450 1.380 1.380 12,277 -0.06(-4.17%)
May 22, 2025 1.440 1.450 1.410 1.440 9,830 -0.01(-0.53%)
May 21, 2025 1.470 1.490 1.420 1.448 19,743 -0.03(-2.19%)
May 20, 2025 1.480 1.520 1.450 1.480 26,354 -0.01(-0.67%)
May 19, 2025 1.530 1.567 1.460 1.490 9,235 +0.00(+0.00%)
May 16, 2025 1.550 1.609 1.480 1.490 15,240 +0.01(+0.68%)
May 15, 2025 1.640 1.650 1.480 1.480 24,697 -0.18(-10.78%)
May 14, 2025 1.570 1.700 1.520 1.659 30,525 +0.09(+5.66%)
May 13, 2025 1.410 1.654 1.410 1.570 87,005 +0.11(+7.53%)
May 12, 2025 1.410 1.500 1.401 1.460 15,227 +0.08(+5.80%)
May 09, 2025 1.390 1.410 1.340 1.380 16,892 +0.00(+0.00%)
May 08, 2025 1.360 1.380 1.340 1.380 5,568 +0.07(+5.75%)
May 07, 2025 1.330 1.342 1.260 1.305 30,008 -0.03(-1.88%)
May 06, 2025 1.380 1.554 1.320 1.330 169,018 -0.11(-7.64%)
May 05, 2025 1.480 1.480 1.310 1.440 63,414 -0.04(-2.39%)
May 02, 2025 1.484 1.490 1.430 1.475 46,408 -0.02(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.