Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Warrant (NQ:ESLAW)

0.0451 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0451 40 +0.01(+39.63%)
Jul 29, 2025 0.0321 0.0323 0.0321 0.0323 425 -0.01(-23.64%)
Jul 21, 2025 0.0423 0 +0.00(+9.02%)
Jul 18, 2025 0.0353 0.0388 0.0311 0.0388 15,200 -0.00(-8.06%)
Jul 16, 2025 0.0422 0 +0.01(+19.55%)
Jul 15, 2025 0.0353 0.0353 0.0353 0.0353 100 -0.00(-11.97%)
Jul 09, 2025 0.0401 0 +0.00(+0.25%)
Jul 08, 2025 0.0400 0.0400 0.0400 0.0400 125 -0.01(-15.79%)
Jun 27, 2025 0.0475 12 +0.01(+31.58%)
Jun 26, 2025 0.0361 0.0361 0.0361 0.0361 1,750 -0.00(-0.82%)
Jun 24, 2025 0.0364 0 -0.00(-9.00%)
Jun 23, 2025 0.0400 0.0436 0.0354 0.0400 127,620 +0.00(+2.56%)
Jun 18, 2025 0.0390 0 -0.00(-2.74%)
Jun 17, 2025 0.0404 0.0575 0.0401 0.0401 78,463 -0.01(-17.66%)
Jun 16, 2025 0.0487 0.0487 0.0487 0.0487 855 -0.01(-15.16%)
Jun 13, 2025 0.0534 0.0574 0.0500 0.0574 14,794 +0.00(+7.49%)
Jun 12, 2025 0.0399 0.0545 0.0305 0.0534 107,153 +0.02(+42.40%)
Jun 11, 2025 0.0678 0.0687 0.0375 0.0375 18,429 -0.01(-23.47%)
Jun 09, 2025 0.0490 0 -0.00(-5.41%)
Jun 06, 2025 0.0399 0.0797 0.0398 0.0518 34,188 +0.01(+29.18%)
Jun 05, 2025 0.0403 0.0403 0.0363 0.0401 15,716 +0.00(+0.25%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-0.25%)
Jun 03, 2025 0.0600 0.0600 0.0401 0.0401 16,248 -0.00(-5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.