Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ:SUGP)

0.4574 -0.0015 (-0.33%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4600 0.4886 0.4520 0.4574 33,309 -0.00(-0.33%)
Jul 02, 2025 0.4400 0.4700 0.4400 0.4589 26,445 +0.02(+4.41%)
Jul 01, 2025 0.4700 0.4850 0.4306 0.4395 41,961 -0.04(-8.21%)
Jun 30, 2025 0.5000 0.5000 0.4700 0.4788 63,812 -0.02(-4.24%)
Jun 27, 2025 0.4950 0.5210 0.4820 0.5000 56,095 +0.00(+0.99%)
Jun 26, 2025 0.4772 0.5095 0.4772 0.4951 66,773 +0.00(+0.65%)
Jun 25, 2025 0.4845 0.5101 0.4700 0.4919 45,187 -0.02(-3.55%)
Jun 24, 2025 0.4988 0.5123 0.4751 0.5100 46,095 +0.01(+2.00%)
Jun 23, 2025 0.5173 0.6592 0.4602 0.5000 630,627 +0.04(+8.93%)
Jun 20, 2025 0.5000 0.5250 0.4590 0.4590 580,040 -0.05(-10.00%)
Jun 18, 2025 0.4500 0.5200 0.4500 0.5100 259,201 +0.04(+9.65%)
Jun 17, 2025 0.4904 0.5399 0.4506 0.4651 196,939 -0.01(-2.43%)
Jun 16, 2025 0.5201 0.5340 0.3500 0.4767 215,938 -0.06(-11.90%)
Jun 13, 2025 0.5810 0.6200 0.5300 0.5411 155,834 -0.08(-12.91%)
Jun 12, 2025 0.6703 0.6889 0.6120 0.6213 80,864 -0.07(-10.09%)
Jun 11, 2025 0.8000 0.8154 0.6800 0.6910 102,813 -0.09(-11.07%)
Jun 10, 2025 0.8282 0.8282 0.7700 0.7770 352,995 -0.01(-1.65%)
Jun 09, 2025 0.8000 0.8001 0.7500 0.7900 15,351 -0.01(-1.25%)
Jun 06, 2025 0.7500 0.8050 0.7500 0.8000 9,132 -0.00(-0.30%)
Jun 05, 2025 0.8000 0.8558 0.7800 0.8024 52,194 +0.01(+0.93%)
Jun 04, 2025 0.8150 0.8200 0.7587 0.7950 53,192 -0.01(-1.49%)
Jun 03, 2025 0.8401 0.8450 0.8063 0.8070 32,424 +0.01(+0.88%)
Jun 02, 2025 0.7675 0.8000 0.7675 0.8000 7,552 -0.02(-2.49%)
May 30, 2025 0.8000 0.8300 0.7633 0.8204 20,266 +0.01(+1.28%)
May 29, 2025 0.8199 0.8490 0.8000 0.8100 17,147 -0.01(-1.22%)
May 28, 2025 0.8700 0.8800 0.8200 0.8200 17,588 -0.05(-5.75%)
May 27, 2025 0.9300 0.9300 0.8534 0.8700 4,982 -0.06(-6.82%)
May 23, 2025 0.8770 0.9800 0.8000 0.9337 65,686 +0.06(+6.47%)
May 22, 2025 0.9200 0.9434 0.8599 0.8770 9,919 -0.07(-7.04%)
May 21, 2025 0.8800 0.9500 0.8305 0.9434 11,612 -0.06(-5.66%)
May 20, 2025 1.013 1.020 0.9700 1.000 5,869 -0.04(-4.31%)
May 19, 2025 1.020 1.090 0.9660 1.045 28,322 +0.08(+8.54%)
May 16, 2025 0.9800 1.150 0.9000 0.9628 49,072 +0.07(+8.00%)
May 15, 2025 1.000 1.000 0.8458 0.8915 16,505 -0.08(-8.09%)
May 14, 2025 0.8087 1.050 0.8087 0.9700 95,677 +0.09(+10.23%)
May 13, 2025 0.9000 0.9290 0.8200 0.8800 26,954 +0.08(+9.99%)
May 12, 2025 0.7697 0.8670 0.6861 0.8001 43,758 +0.03(+3.98%)
May 09, 2025 0.6800 0.7888 0.6774 0.7695 21,646 +0.09(+13.11%)
May 08, 2025 0.6400 0.6998 0.6200 0.6803 25,163 +0.06(+10.37%)
May 07, 2025 0.6071 0.6625 0.5613 0.6164 13,303 +0.01(+1.80%)
May 06, 2025 0.6850 0.6850 0.6012 0.6055 25,963 -0.03(-4.21%)
May 05, 2025 0.6812 0.6812 0.6301 0.6321 15,276 -0.01(-1.62%)
May 02, 2025 0.5945 0.6425 0.5878 0.6425 16,910 +0.08(+14.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.