Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JVSPAC Acquisition Corp. - Right (NQ:JVSAR)

0.8700 +0.2500 (+40.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6999 0.9100 0.6800 0.8700 1,352,035 +0.25(+40.30%)
Jun 27, 2025 0.6798 0.6899 0.6200 0.6201 17,014 +0.02(+3.35%)
Jun 26, 2025 0.5898 0.7030 0.5567 0.6000 478,765 +0.08(+16.50%)
Jun 25, 2025 0.5000 0.5788 0.4500 0.5150 927,788 +0.04(+7.29%)
Jun 24, 2025 0.4650 0.4888 0.4650 0.4800 12,336 +0.00(+0.00%)
Jun 20, 2025 0.4800 0 +0.00(+0.02%)
Jun 17, 2025 0.4799 0 +0.03(+6.64%)
Jun 16, 2025 0.4788 0.4794 0.4377 0.4500 33,786 -0.03(-6.25%)
Jun 10, 2025 0.4800 0 +0.09(+22.54%)
Jun 06, 2025 0.3917 25 -0.08(-16.66%)
Jun 05, 2025 0.4880 0.4899 0.4700 0.4700 100,206 -0.01(-2.51%)
Jun 04, 2025 0.4898 0.4898 0.4800 0.4821 12,801 +0.00(+0.65%)
Jun 03, 2025 0.4500 0.5200 0.4500 0.4790 18,378 +0.04(+8.84%)
Jun 02, 2025 0.3700 0.4789 0.3611 0.4401 149,624 +0.06(+15.82%)
May 29, 2025 0.3800 2 +0.03(+8.57%)
May 23, 2025 0.3500 0 +0.01(+2.94%)
May 22, 2025 0.3300 0.3600 0.3300 0.3400 106,150 +0.04(+13.30%)
May 21, 2025 0.3001 0.3001 0.3001 0.3001 1,365 +0.00(+0.00%)
May 19, 2025 0.3001 0 +0.00(+0.03%)
May 16, 2025 0.3000 0.3000 0.3000 0.3000 737 +0.00(+0.00%)
May 15, 2025 0.3000 0.3000 0.3000 0.3000 64,378 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.