Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intelligent Group Limited - Class A Ordinary Shares (NQ:INTJ)

0.5720 -0.0030 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.5750 0.6270 0.5376 0.5720 9,412 -0.00(-0.52%)
Aug 28, 2025 0.5400 0.6000 0.5300 0.5750 71,552 +0.03(+5.91%)
Aug 27, 2025 0.5570 0.5700 0.5300 0.5429 33,116 -0.01(-1.29%)
Aug 26, 2025 0.5600 0.5700 0.5101 0.5500 67,530 -0.00(-0.22%)
Aug 25, 2025 0.5800 0.6000 0.5500 0.5512 87,172 -0.05(-8.13%)
Aug 22, 2025 0.5700 0.6100 0.5500 0.6000 71,043 +0.04(+6.65%)
Aug 21, 2025 0.5350 0.5663 0.5322 0.5626 49,727 +0.03(+5.93%)
Aug 20, 2025 0.5690 0.5875 0.5310 0.5311 118,340 +0.00(+0.13%)
Aug 19, 2025 0.5611 0.5901 0.5200 0.5304 136,224 -0.03(-5.35%)
Aug 18, 2025 0.6000 0.6480 0.5602 0.5604 94,781 -0.04(-7.17%)
Aug 15, 2025 0.5600 0.6152 0.5100 0.6037 55,695 +0.03(+4.99%)
Aug 14, 2025 0.7132 0.7574 0.4500 0.5750 438,906 -0.21(-26.38%)
Aug 13, 2025 0.8000 0.8000 0.7480 0.7810 115,229 -0.01(-1.86%)
Aug 12, 2025 0.7701 0.8499 0.7602 0.7958 128,916 +0.02(+2.03%)
Aug 11, 2025 1.030 1.030 0.6191 0.7800 402,988 -0.34(-30.35%)
Aug 08, 2025 1.040 1.120 1.040 1.120 185,668 +0.05(+4.66%)
Aug 07, 2025 1.210 1.220 0.8600 1.070 266,767 -0.08(-6.96%)
Aug 06, 2025 1.180 1.180 1.146 1.150 34,024 -0.01(-0.86%)
Aug 05, 2025 1.170 1.180 1.130 1.160 23,187 -0.01(-0.43%)
Aug 04, 2025 1.170 1.170 1.120 1.165 19,261 +0.03(+2.19%)
Aug 01, 2025 1.100 1.200 1.020 1.140 73,686 -0.04(-3.39%)
Jul 31, 2025 1.160 1.190 1.160 1.180 101,865 +0.01(+0.85%)
Jul 30, 2025 1.230 1.230 1.160 1.170 569,020 -0.04(-3.31%)
Jul 29, 2025 1.220 1.273 1.160 1.210 181,536 -0.02(-1.63%)
Jul 28, 2025 1.260 1.300 1.180 1.230 324,200 +0.01(+0.94%)
Jul 25, 2025 1.290 1.290 1.190 1.218 16,804 +0.01(+1.12%)
Jul 24, 2025 1.140 1.210 1.140 1.205 29,079 +0.04(+2.99%)
Jul 23, 2025 1.270 1.280 1.060 1.170 112,037 -0.11(-8.59%)
Jul 22, 2025 1.230 1.318 1.230 1.280 63,462 -0.04(-3.03%)
Jul 21, 2025 1.420 1.588 1.240 1.320 268,766 -0.09(-6.38%)
Jul 18, 2025 1.640 1.650 1.410 1.410 82,762 -0.18(-11.32%)
Jul 17, 2025 1.490 1.650 1.490 1.590 35,835 +0.06(+3.92%)
Jul 16, 2025 1.360 1.600 1.360 1.530 98,622 +0.13(+9.29%)
Jul 15, 2025 1.580 1.699 1.070 1.400 771,227 -0.25(-15.15%)
Jul 14, 2025 1.580 1.690 1.580 1.650 423,179 +0.15(+10.00%)
Jul 11, 2025 1.400 1.530 1.330 1.500 234,312 +0.12(+9.09%)
Jul 10, 2025 1.280 1.380 1.230 1.375 134,956 +0.10(+8.27%)
Jul 09, 2025 1.200 1.290 1.160 1.270 201,990 +0.09(+7.63%)
Jul 08, 2025 1.160 1.215 1.130 1.180 176,329 +0.06(+5.36%)
Jul 07, 2025 1.060 1.150 1.015 1.120 237,559 +0.04(+3.70%)
Jul 03, 2025 0.9970 1.110 0.9970 1.080 211,867 +0.08(+8.00%)
Jul 02, 2025 0.9900 1.020 0.9796 1.000 670,890 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.