Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ: LSH )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.490 2.700 2.190 2.310 16,456 -0.19(-7.60%)
Oct 29, 2024 2.770 2.770 2.500 2.500 11,112 -0.14(-5.30%)
Oct 28, 2024 2.580 2.640 2.470 2.640 4,109 +0.11(+4.35%)
Oct 25, 2024 2.680 2.680 2.450 2.530 7,978 -0.24(-8.66%)
Oct 24, 2024 2.470 2.800 2.470 2.770 30,168 +0.25(+9.92%)
Oct 23, 2024 2.750 3.240 2.415 2.520 32,458 -0.19(-7.01%)
Oct 22, 2024 3.028 3.080 2.610 2.710 24,769 -0.13(-4.58%)
Oct 21, 2024 2.990 3.070 2.740 2.840 13,446 -0.17(-5.65%)
Oct 18, 2024 2.983 3.105 2.983 3.010 6,770 +0.03(+1.01%)
Oct 17, 2024 3.000 3.290 2.980 2.980 24,665 +0.01(+0.34%)
Oct 16, 2024 3.140 3.140 2.930 2.970 3,839 -0.29(-8.90%)
Oct 15, 2024 2.980 3.300 2.950 3.260 18,811 +0.25(+8.31%)
Oct 14, 2024 3.010 3.490 2.800 3.010 63,717 +0.07(+2.38%)
Oct 11, 2024 2.660 3.125 2.500 2.940 36,618 +0.24(+8.89%)
Oct 10, 2024 2.800 3.000 2.510 2.700 26,867 -0.10(-3.57%)
Oct 09, 2024 2.600 3.090 2.600 2.800 6,283 +0.12(+4.29%)
Oct 08, 2024 3.090 3.090 2.685 2.685 21,019 -0.32(-10.80%)
Oct 07, 2024 3.075 3.144 3.000 3.010 5,729 -0.14(-4.44%)
Oct 04, 2024 3.250 3.440 3.150 3.150 20,541 -0.35(-10.00%)
Oct 03, 2024 2.900 3.554 2.900 3.500 27,292 +0.60(+20.69%)
Oct 02, 2024 2.950 3.280 2.900 2.900 15,584 -0.18(-5.84%)
Oct 01, 2024 3.980 3.980 2.780 3.080 104,781 -0.55(-15.15%)
Sep 30, 2024 2.430 3.630 2.434 3.630 77,012 +1.10(+43.48%)
Sep 27, 2024 2.690 2.902 2.530 2.530 23,865 +0.08(+3.27%)
Sep 26, 2024 2.380 2.581 2.160 2.450 19,806 +0.20(+8.89%)
Sep 25, 2024 2.490 2.490 2.250 2.250 10,462 -0.15(-6.25%)
Sep 24, 2024 2.500 2.530 2.400 2.400 14,694 -0.08(-3.23%)
Sep 23, 2024 2.500 2.600 2.450 2.480 12,942 -0.08(-3.13%)
Sep 20, 2024 2.580 2.700 2.500 2.560 33,636 +0.11(+4.49%)
Sep 19, 2024 2.750 2.840 2.450 2.450 36,465 +0.06(+2.51%)
Sep 18, 2024 2.980 2.980 2.280 2.390 54,991 -0.46(-16.14%)
Sep 17, 2024 3.070 3.090 2.850 2.850 11,186 +0.03(+1.06%)
Sep 16, 2024 3.080 3.080 2.720 2.820 3,934 -0.17(-5.69%)
Sep 13, 2024 3.080 3.100 2.880 2.990 11,040 -0.01(-0.33%)
Sep 12, 2024 3.140 3.140 2.770 3.000 22,487 -0.18(-5.66%)
Sep 11, 2024 3.230 3.230 3.110 3.180 28,293 -0.02(-0.63%)
Sep 10, 2024 3.280 3.300 3.150 3.200 34,849 -0.01(-0.31%)
Sep 09, 2024 3.260 3.500 3.050 3.210 20,434 +0.24(+8.08%)
Sep 06, 2024 3.450 3.450 2.970 2.970 39,281 -0.27(-8.33%)
Sep 05, 2024 3.130 3.480 3.130 3.240 2,690 +0.04(+1.25%)
Sep 04, 2024 3.270 3.450 3.100 3.200 12,404 -0.15(-4.48%)
Sep 03, 2024 2.900 3.350 2.690 3.350 19,424 +0.40(+13.56%)
Aug 30, 2024 3.210 3.330 2.950 2.950 33,102 -0.13(-4.22%)
Aug 29, 2024 3.570 3.570 3.080 3.080 63,233 -0.43(-12.25%)
Aug 28, 2024 3.680 3.895 3.300 3.510 75,386 -0.09(-2.50%)
Aug 27, 2024 2.870 3.711 2.870 3.600 172,438 +0.71(+24.57%)
Aug 26, 2024 2.500 3.000 2.498 2.890 51,396 +0.38(+14.91%)
Aug 23, 2024 2.500 2.650 2.441 2.515 5,752 -0.04(-1.38%)
Aug 22, 2024 2.740 2.747 2.550 2.550 9,329 -0.19(-6.93%)
Aug 21, 2024 2.700 2.870 2.620 2.740 17,755 +0.13(+4.98%)
Aug 20, 2024 2.560 2.900 2.500 2.610 20,369 +0.06(+2.35%)
Aug 19, 2024 2.830 2.960 2.400 2.550 63,016 -0.36(-12.37%)
Aug 16, 2024 2.930 3.050 2.780 2.910 65,508 +0.01(+0.34%)
Aug 15, 2024 3.170 3.200 2.780 2.900 68,724 -0.20(-6.45%)
Aug 14, 2024 3.280 3.300 3.005 3.100 225,708 -0.21(-6.34%)
Aug 13, 2024 3.200 3.350 2.900 3.310 382,390 +0.07(+2.16%)
Aug 12, 2024 3.210 3.720 2.910 3.240 66,009 +0.05(+1.57%)
Aug 09, 2024 2.900 3.300 2.800 3.190 55,226 +0.13(+4.25%)
Aug 08, 2024 3.300 3.380 3.010 3.060 63,258 -0.34(-10.00%)
Aug 07, 2024 3.890 3.890 3.300 3.400 52,212 -0.35(-9.33%)
Aug 06, 2024 3.860 4.010 3.570 3.750 104,925 +0.10(+2.74%)
Aug 05, 2024 3.600 4.200 3.430 3.650 167,826 -0.35(-8.75%)
Aug 02, 2024 3.350 4.140 3.350 4.000 514,099 +0.12(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.