Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VanEck Fabless Semiconductor ETF (NQ: SMHX )

24.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 24.88 24.88 24.42 24.46 9,965 -0.09(-0.36%)
Sep 16, 2024 24.41 24.66 24.36 24.55 9,242 -0.30(-1.22%)
Sep 13, 2024 24.77 24.89 24.73 24.85 22,130 +0.39(+1.59%)
Sep 12, 2024 24.20 24.72 24.20 24.46 17,849 +0.11(+0.46%)
Sep 11, 2024 23.46 24.35 23.00 24.35 50,656 +1.21(+5.25%)
Sep 10, 2024 22.80 23.14 22.68 23.13 7,640 +0.39(+1.73%)
Sep 09, 2024 22.55 22.79 22.54 22.74 5,076 +0.60(+2.71%)
Sep 06, 2024 22.97 22.97 21.99 22.14 46,220 -1.12(-4.82%)
Sep 05, 2024 23.08 23.55 23.08 23.26 7,674 -0.07(-0.30%)
Sep 04, 2024 23.00 23.67 22.95 23.33 21,975 +0.03(+0.14%)
Sep 03, 2024 24.84 24.84 23.16 23.30 35,373 -1.93(-7.66%)
Aug 30, 2024 25.30 25.34 24.88 25.23 29,683 +0.47(+1.90%)
Aug 29, 2024 24.79 25.31 24.62 24.76 39,729 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.