Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

0.5030 +0.0080 (+1.62%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4808 0.5299 0.4808 0.5030 240,119 +0.01(+1.62%)
Aug 28, 2025 0.5000 0.5104 0.4900 0.4950 128,690 -0.01(-1.98%)
Aug 27, 2025 0.4800 0.5999 0.4806 0.5050 487,659 +0.01(+1.00%)
Aug 26, 2025 0.5000 0.5150 0.4801 0.5000 53,631 +0.02(+3.09%)
Aug 25, 2025 0.4950 0.5031 0.4848 0.4850 18,201 -0.02(-4.17%)
Aug 22, 2025 0.5000 0.5073 0.4992 0.5061 7,965 -0.00(-0.24%)
Aug 21, 2025 0.5000 0.5100 0.4802 0.5073 12,187 +0.00(+0.61%)
Aug 20, 2025 0.4896 0.5050 0.4820 0.5042 14,072 +0.00(+0.84%)
Aug 19, 2025 0.4700 0.5000 0.4601 0.5000 14,921 +0.00(+0.00%)
Aug 18, 2025 0.4950 0.5120 0.4701 0.5000 25,644 +0.00(+0.00%)
Aug 15, 2025 0.5025 0.5448 0.4800 0.5000 245,530 -0.01(-2.53%)
Aug 14, 2025 0.5000 0.5500 0.5000 0.5130 342,370 -0.04(-8.03%)
Aug 13, 2025 0.5400 0.6000 0.5300 0.5578 378,945 +0.02(+3.12%)
Aug 12, 2025 0.5400 0.5800 0.5400 0.5409 23,606 -0.03(-5.11%)
Aug 11, 2025 0.5535 0.5700 0.5402 0.5700 65,108 -0.01(-2.40%)
Aug 08, 2025 0.5540 0.5840 0.5324 0.5840 31,203 +0.00(+0.69%)
Aug 07, 2025 0.5273 0.5840 0.5273 0.5800 47,812 -0.00(-0.82%)
Aug 06, 2025 0.5850 0.5850 0.5470 0.5848 89,423 -0.00(-0.05%)
Aug 05, 2025 0.6000 0.6000 0.5670 0.5851 34,557 -0.01(-2.47%)
Aug 04, 2025 0.5600 0.6000 0.5298 0.5999 11,812 +0.01(+0.99%)
Aug 01, 2025 0.5692 0.6044 0.5017 0.5940 83,807 -0.01(-0.98%)
Jul 31, 2025 0.5606 0.6000 0.5602 0.5999 31,400 +0.03(+4.42%)
Jul 30, 2025 0.5800 0.5812 0.5600 0.5745 29,797 -0.02(-3.07%)
Jul 29, 2025 0.6211 0.6253 0.5900 0.5927 55,348 -0.05(-8.09%)
Jul 28, 2025 0.6450 0.6498 0.6095 0.6449 26,858 +0.00(+0.77%)
Jul 25, 2025 0.6300 0.6550 0.6300 0.6400 26,343 +0.01(+1.62%)
Jul 24, 2025 0.5999 0.6600 0.5999 0.6298 124,574 +0.01(+1.58%)
Jul 23, 2025 0.6100 0.6200 0.5900 0.6200 11,763 +0.02(+4.15%)
Jul 22, 2025 0.5966 0.6200 0.5900 0.5953 43,883 -0.02(-3.20%)
Jul 21, 2025 0.6400 0.6485 0.5904 0.6150 89,699 -0.01(-0.81%)
Jul 18, 2025 0.6200 0.6550 0.6100 0.6200 60,155 +0.01(+1.62%)
Jul 17, 2025 0.6500 0.6592 0.6048 0.6101 86,148 -0.07(-10.21%)
Jul 16, 2025 0.7000 0.7000 0.6500 0.6795 33,579 +0.01(+1.49%)
Jul 15, 2025 0.6500 0.7100 0.6500 0.6695 81,307 +0.01(+1.21%)
Jul 14, 2025 0.6779 0.7000 0.6300 0.6615 138,692 -0.04(-5.35%)
Jul 11, 2025 0.6680 0.7200 0.6600 0.6989 166,669 +0.04(+5.88%)
Jul 10, 2025 0.6700 0.6950 0.6300 0.6601 60,794 -0.03(-4.55%)
Jul 09, 2025 0.7400 0.7390 0.6602 0.6916 143,223 -0.03(-3.96%)
Jul 08, 2025 0.7380 0.7392 0.6800 0.7201 292,333 -0.02(-2.69%)
Jul 07, 2025 0.6500 0.7805 0.6300 0.7400 674,884 +0.08(+11.73%)
Jul 03, 2025 0.5500 0.6724 0.5500 0.6623 205,757 +0.11(+20.40%)
Jul 02, 2025 0.5790 0.5890 0.5401 0.5501 17,725 -0.01(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.