Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

0.6001 -0.0189 (-3.05%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6000 0.6388 0.5858 0.6190 145,525 +0.01(+2.33%)
May 07, 2025 0.6200 0.6151 0.5900 0.6049 44,413 -0.02(-2.47%)
May 06, 2025 0.6378 0.6400 0.6100 0.6202 72,628 +0.00(+0.02%)
May 05, 2025 0.6241 0.6375 0.6001 0.6201 48,960 -0.00(-0.64%)
May 02, 2025 0.5676 0.6477 0.5676 0.6241 197,703 +0.06(+10.07%)
May 01, 2025 0.5200 0.5890 0.5200 0.5670 159,518 +0.04(+6.60%)
Apr 30, 2025 0.5480 0.5525 0.5164 0.5319 145,701 -0.03(-5.86%)
Apr 29, 2025 0.5605 0.6000 0.5214 0.5650 362,071 -0.01(-2.42%)
Apr 28, 2025 0.5830 0.6000 0.5601 0.5790 63,248 -0.00(-0.67%)
Apr 25, 2025 0.6240 0.6240 0.5505 0.5829 105,290 -0.03(-4.44%)
Apr 24, 2025 0.5800 0.6255 0.5701 0.6100 246,644 +0.03(+4.67%)
Apr 23, 2025 0.5700 0.6154 0.5700 0.5828 155,537 +0.01(+2.25%)
Apr 22, 2025 0.5432 0.5716 0.5300 0.5700 72,504 +0.02(+4.11%)
Apr 21, 2025 0.5510 0.5620 0.5200 0.5475 182,967 -0.01(-2.25%)
Apr 17, 2025 0.5600 0.5710 0.5500 0.5601 97,397 -0.01(-1.55%)
Apr 16, 2025 0.6200 0.6300 0.5507 0.5689 286,528 -0.07(-11.47%)
Apr 15, 2025 0.6372 0.6629 0.6112 0.6426 171,111 +0.00(+0.17%)
Apr 14, 2025 0.6252 0.6514 0.6100 0.6415 144,444 +0.00(+0.36%)
Apr 11, 2025 0.6868 0.6868 0.6175 0.6392 292,061 -0.06(-8.95%)
Apr 10, 2025 0.6340 0.7500 0.5800 0.7020 884,955 +0.05(+8.00%)
Apr 09, 2025 0.7900 0.8011 0.6002 0.6500 1,577,756 -0.30(-31.53%)
Apr 08, 2025 1.610 1.680 0.7537 0.9493 71,903,552 +0.01(+1.01%)
Apr 07, 2025 0.7300 0.9600 0.7165 0.9398 8,131,704 +0.19(+25.31%)
Apr 04, 2025 0.7200 0.7500 0.6612 0.7500 141,072 +0.06(+7.91%)
Apr 03, 2025 0.6400 0.7499 0.6400 0.6950 95,873 +0.04(+6.01%)
Apr 02, 2025 0.6400 0.6980 0.6400 0.6556 23,632 +0.03(+4.06%)
Apr 01, 2025 0.6138 0.6500 0.5500 0.6300 79,396 +0.03(+4.83%)
Mar 31, 2025 0.6001 0.6600 0.6001 0.6010 21,308 -0.02(-3.06%)
Mar 28, 2025 0.6801 0.6801 0.6000 0.6200 23,358 -0.07(-10.14%)
Mar 27, 2025 0.7225 0.7226 0.6516 0.6900 84,288 -0.03(-3.50%)
Mar 26, 2025 0.7500 0.7700 0.7054 0.7150 22,272 -0.01(-0.94%)
Mar 25, 2025 0.7659 0.8297 0.6506 0.7218 272,680 -0.14(-16.64%)
Mar 24, 2025 0.8700 0.8899 0.8420 0.8659 26,712 -0.02(-2.71%)
Mar 21, 2025 0.8200 0.8900 0.8150 0.8900 75,386 +0.08(+9.66%)
Mar 20, 2025 0.8900 0.9100 0.8116 0.8116 60,864 -0.04(-4.52%)
Mar 19, 2025 0.8827 0.9000 0.8108 0.8500 40,632 -0.03(-2.86%)
Mar 18, 2025 0.9100 0.9400 0.8169 0.8750 34,449 -0.04(-4.68%)
Mar 17, 2025 0.9200 0.9220 0.8807 0.9180 11,716 -0.02(-2.34%)
Mar 14, 2025 0.9200 0.9400 0.8900 0.9400 23,914 +0.05(+5.59%)
Mar 13, 2025 0.9000 0.9100 0.8503 0.8902 17,054 -0.01(-0.65%)
Mar 12, 2025 0.8400 0.9000 0.8430 0.8960 39,683 +0.05(+5.85%)
Mar 11, 2025 0.8790 0.8790 0.8183 0.8465 11,652 +0.01(+0.71%)
Mar 10, 2025 0.8300 0.8800 0.8100 0.8405 41,222 +0.01(+1.27%)
Mar 07, 2025 0.8300 0.8450 0.8200 0.8300 8,758 -0.00(-0.01%)
Mar 06, 2025 0.8100 0.8500 0.8103 0.8301 11,979 -0.02(-2.04%)
Mar 05, 2025 0.8101 0.8530 0.8101 0.8474 17,252 +0.04(+4.60%)
Mar 04, 2025 0.7800 0.8322 0.7810 0.8101 37,947 -0.02(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.