Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	12.26	14.48	11.57	12.58	16,897	+0.31(+2.53%)
Oct 17, 2024	11.38	12.35	11.38	12.27	4,554	+0.50(+4.25%)
Oct 16, 2024	12.80	12.80	10.69	11.77	9,386	-0.60(-4.85%)
Oct 15, 2024	12.97	12.97	12.00	12.37	5,852	-0.32(-2.52%)
Oct 14, 2024	12.58	12.70	11.44	12.69	15,476	+0.84(+7.09%)
Oct 11, 2024	11.97	12.21	11.06	11.85	19,174	+0.24(+2.07%)
Oct 10, 2024	10.70	12.48	10.70	11.61	11,252	+0.82(+7.60%)
Oct 09, 2024	10.50	12.12	10.15	10.79	16,389	+0.49(+4.76%)
Oct 08, 2024	11.78	11.89	8.550	10.30	23,393	-1.06(-9.33%)
Oct 07, 2024	12.00	12.60	11.01	11.36	38,565	-1.33(-10.48%)
Oct 04, 2024	12.50	15.21	12.09	12.69	60,277	-0.84(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innventure, Inc. - Common Stock (NQ: INV )

Historical Prices

Sections

Services

Contact Information

Follow Us