Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

0.5711 -0.0538 (-8.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.5908 0.6300 0.5500 0.5711 164,567 -0.05(-8.61%)
Aug 28, 2025 0.6304 0.6550 0.6180 0.6249 50,435 +0.00(+0.34%)
Aug 27, 2025 0.6230 0.6612 0.5871 0.6228 55,733 +0.00(+0.21%)
Aug 26, 2025 0.6000 0.6300 0.5950 0.6215 92,305 -0.01(-1.35%)
Aug 25, 2025 0.6600 0.6818 0.6000 0.6300 147,401 -0.04(-6.40%)
Aug 22, 2025 0.7279 0.7279 0.6500 0.6731 207,782 -0.04(-5.20%)
Aug 21, 2025 0.5402 0.8150 0.5300 0.7100 1,951,884 +0.11(+17.74%)
Aug 20, 2025 0.5900 0.6350 0.5888 0.6030 131,609 +0.01(+1.69%)
Aug 19, 2025 0.6873 0.7159 0.5786 0.5930 428,934 -0.12(-16.31%)
Aug 18, 2025 0.7800 0.8080 0.6779 0.7086 437,643 -0.06(-7.97%)
Aug 15, 2025 0.8600 0.8900 0.7423 0.7700 539,487 -0.10(-11.57%)
Aug 14, 2025 0.9300 0.9400 0.8625 0.8707 118,930 -0.04(-4.44%)
Aug 13, 2025 0.8700 0.9599 0.8500 0.9112 589,505 +0.01(+1.27%)
Aug 12, 2025 0.8800 0.9450 0.8600 0.8998 179,352 +0.01(+1.10%)
Aug 11, 2025 0.9124 0.9253 0.8900 0.8900 181,070 -0.04(-4.30%)
Aug 08, 2025 0.9300 0.9600 0.8976 0.9300 65,775 -0.01(-0.75%)
Aug 07, 2025 0.9067 0.9699 0.9067 0.9370 116,293 +0.03(+3.34%)
Aug 06, 2025 0.9500 0.9705 0.8800 0.9067 301,754 -0.06(-6.53%)
Aug 05, 2025 0.9600 1.000 0.9400 0.9700 160,575 -0.03(-3.00%)
Aug 04, 2025 0.9500 1.019 0.9500 1.000 126,682 +0.06(+6.93%)
Aug 01, 2025 0.9190 1.077 0.9000 0.9352 510,486 +0.00(+0.51%)
Jul 31, 2025 0.9400 1.000 0.9100 0.9305 125,286 -0.01(-1.01%)
Jul 30, 2025 0.9177 0.9500 0.8680 0.9400 280,562 -0.01(-0.98%)
Jul 29, 2025 1.000 1.000 0.9170 0.9493 228,415 -0.03(-3.55%)
Jul 28, 2025 1.030 1.046 0.9600 0.9842 252,174 -0.04(-3.51%)
Jul 25, 2025 1.060 1.060 1.000 1.020 197,178 -0.03(-2.86%)
Jul 24, 2025 1.060 1.080 1.030 1.050 208,994 -0.02(-1.87%)
Jul 23, 2025 1.070 1.100 1.050 1.070 293,047 -0.03(-2.73%)
Jul 22, 2025 1.160 1.170 1.090 1.100 427,683 -0.06(-5.17%)
Jul 21, 2025 1.170 1.178 1.121 1.160 396,633 +0.01(+0.87%)
Jul 18, 2025 1.190 1.380 1.100 1.150 1,724,121 -0.07(-5.74%)
Jul 17, 2025 1.200 1.250 1.180 1.220 686,149 +0.03(+2.52%)
Jul 16, 2025 1.010 1.250 0.9800 1.190 2,551,443 +0.18(+17.82%)
Jul 15, 2025 1.030 1.100 0.9500 1.010 835,300 -0.02(-1.94%)
Jul 14, 2025 1.100 1.138 1.020 1.030 690,773 -0.11(-9.65%)
Jul 11, 2025 1.190 1.200 1.110 1.140 965,158 -0.06(-5.00%)
Jul 10, 2025 1.160 1.310 1.080 1.200 2,071,185 +0.03(+2.56%)
Jul 09, 2025 1.190 1.270 1.140 1.170 2,101,987 +0.00(+0.00%)
Jul 08, 2025 1.190 1.280 1.140 1.170 1,134,687 -0.01(-0.85%)
Jul 07, 2025 1.230 1.260 1.140 1.180 523,066 -0.06(-4.84%)
Jul 03, 2025 1.200 1.240 1.170 1.240 233,613 +0.03(+2.48%)
Jul 02, 2025 1.220 1.260 1.130 1.210 1,169,753 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.