Indicators

Tavia Acquisition Corp. - Unit (NQ: TAVIU )

10.02 -0.01 (-0.10%)

Streaming Delayed Price Updated: 11:35 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	10.02	10.02	10.02	10.02	130	-0.01(-0.10%)
Dec 24, 2024	10.03	10.03	10.02	10.03	379	+0.01(+0.10%)
Dec 23, 2024	10.01	10.02	10.01	10.02	18,819	-0.01(-0.10%)
Dec 20, 2024	10.02	10.05	10.02	10.03	220,355	+0.03(+0.30%)
Dec 19, 2024	10.02	10.02	10.00	10.00	29,515	+0.00(+0.00%)
Dec 18, 2024	10.01	10.02	10.00	10.00	189,738	-0.01(-0.05%)
Dec 17, 2024	10.01	10.02	10.00	10.01	506,141	-0.00(-0.05%)
Dec 16, 2024	10.01	10.01	10.01	10.01	610,665	+0.01(+0.11%)
Dec 13, 2024	10.00	10.00	9.990	9.999	28,955	-0.00(-0.01%)
Dec 12, 2024	10.01	10.01	10.000	10.00	403,188	+0.00(+0.00%)
Dec 11, 2024	9.990	10.00	9.990	10.00	8,481	+0.01(+0.10%)
Dec 10, 2024	10.00	10.00	9.990	9.990	105,976	-0.01(-0.10%)
Dec 09, 2024	10.00	10.01	9.990	10.00	59,470	+0.01(+0.10%)
Dec 06, 2024	10.01	10.01	9.990	9.990	159,389	+0.00(+0.00%)
Dec 05, 2024	10.00	10.01	9.990	9.990	774,558	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.