Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INLIF LIMITED - ordinary shares (NQ:INLF)

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.180 1.190 1.100 1.140 285,601 -0.02(-1.72%)
Jun 30, 2025 1.200 1.200 1.130 1.160 269,906 +0.03(+2.65%)
Jun 27, 2025 1.110 1.265 1.070 1.130 580,001 +0.01(+0.89%)
Jun 26, 2025 1.110 1.150 1.060 1.120 596,469 +0.00(+0.00%)
Jun 25, 2025 0.9300 1.400 0.9110 1.120 5,760,449 +0.19(+19.79%)
Jun 24, 2025 1.140 1.190 0.9067 0.9350 1,018,914 -0.22(-19.40%)
Jun 23, 2025 1.170 1.320 1.110 1.160 2,182,188 -0.12(-9.38%)
Jun 20, 2025 0.8950 1.750 0.8950 1.280 59,438,884 +0.38(+41.77%)
Jun 18, 2025 0.8403 0.9200 0.8403 0.9029 149,601 +0.02(+2.60%)
Jun 17, 2025 0.9700 1.050 0.8550 0.8800 150,374 -0.08(-8.33%)
Jun 16, 2025 0.7901 1.240 0.7710 0.9600 1,327,120 +0.15(+18.27%)
Jun 13, 2025 0.8827 0.8827 0.7999 0.8117 170,286 -0.10(-10.80%)
Jun 12, 2025 0.9501 0.9676 0.8699 0.9100 185,676 -0.04(-4.22%)
Jun 11, 2025 1.020 1.040 0.9374 0.9501 192,611 -0.07(-6.85%)
Jun 10, 2025 1.140 1.160 0.9800 1.020 192,803 -0.08(-7.27%)
Jun 09, 2025 1.130 1.170 1.100 1.100 55,798 -0.03(-2.65%)
Jun 06, 2025 1.150 1.160 1.130 1.130 30,754 -0.02(-1.74%)
Jun 05, 2025 1.180 1.200 1.150 1.150 21,067 -0.02(-1.71%)
Jun 04, 2025 1.182 1.196 1.160 1.170 39,996 -0.01(-0.85%)
Jun 03, 2025 1.240 1.240 1.170 1.180 32,796 +0.01(+0.85%)
Jun 02, 2025 1.160 1.240 1.150 1.170 61,006 +0.00(+0.00%)
May 30, 2025 1.180 1.190 1.150 1.170 32,909 -0.02(-1.68%)
May 29, 2025 1.250 1.270 1.190 1.190 50,069 -0.09(-7.03%)
May 28, 2025 1.220 1.290 1.162 1.280 60,584 +0.08(+6.67%)
May 27, 2025 1.210 1.210 1.180 1.200 22,836 +0.01(+0.84%)
May 23, 2025 1.250 1.250 1.180 1.190 27,212 -0.08(-6.28%)
May 22, 2025 1.320 1.328 1.250 1.270 25,979 +0.01(+0.77%)
May 21, 2025 1.300 1.305 1.250 1.260 43,035 -0.03(-2.70%)
May 20, 2025 1.260 1.325 1.240 1.295 20,533 +0.03(+2.78%)
May 19, 2025 1.250 1.260 1.151 1.260 41,682 -0.01(-0.79%)
May 16, 2025 1.290 1.300 1.250 1.270 32,804 -0.03(-2.04%)
May 15, 2025 1.270 1.320 1.200 1.296 54,357 +0.03(+2.48%)
May 14, 2025 1.380 1.410 1.220 1.265 132,774 -0.11(-7.66%)
May 13, 2025 1.350 1.440 1.300 1.370 122,446 +0.07(+5.38%)
May 12, 2025 1.220 1.400 1.180 1.300 107,417 +0.14(+12.07%)
May 09, 2025 1.150 1.210 1.140 1.160 23,192 +0.01(+0.87%)
May 08, 2025 1.110 1.160 1.090 1.150 56,156 +0.02(+1.77%)
May 07, 2025 1.200 1.215 1.110 1.130 41,805 -0.01(-0.88%)
May 06, 2025 1.160 1.160 1.130 1.140 25,099 -0.02(-1.72%)
May 05, 2025 1.200 1.200 1.140 1.160 51,669 -0.05(-4.13%)
May 02, 2025 1.230 1.250 1.200 1.210 25,904 -0.02(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.