Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decent Holding Inc. - Class A Ordinary Shares (NQ:DXST)

1.340 -0.080 (-5.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.350 1.460 1.280 1.340 26,862 -0.08(-5.54%)
May 29, 2025 1.320 1.490 1.320 1.419 75,496 +0.09(+6.98%)
May 28, 2025 1.240 1.390 1.240 1.326 39,296 +0.09(+6.94%)
May 27, 2025 1.180 1.329 1.180 1.240 23,878 +0.04(+3.33%)
May 23, 2025 1.170 1.289 1.170 1.200 10,401 -0.02(-1.64%)
May 22, 2025 1.230 1.225 1.160 1.220 6,265 +0.00(+0.20%)
May 21, 2025 1.211 1.260 1.170 1.218 75,120 -0.01(-1.01%)
May 20, 2025 1.270 1.354 1.220 1.230 23,801 -0.04(-3.15%)
May 19, 2025 1.160 1.350 1.160 1.270 28,358 +0.05(+4.10%)
May 16, 2025 1.200 1.250 1.170 1.220 6,864 +0.00(+0.00%)
May 15, 2025 1.160 1.340 1.160 1.220 29,798 +0.06(+5.17%)
May 14, 2025 1.210 1.280 1.160 1.160 24,422 -0.09(-7.20%)
May 13, 2025 1.210 1.389 1.210 1.250 16,601 +0.01(+0.81%)
May 12, 2025 1.530 1.530 1.240 1.240 75,711 -0.21(-14.48%)
May 09, 2025 1.260 1.450 1.150 1.450 99,368 +0.24(+19.83%)
May 08, 2025 1.025 1.380 0.9810 1.210 165,173 +0.16(+14.91%)
May 07, 2025 1.085 1.090 1.000 1.053 11,950 +0.01(+1.25%)
May 06, 2025 1.100 1.100 0.9700 1.040 35,244 +0.09(+9.36%)
May 05, 2025 0.9900 1.030 0.9504 0.9510 7,969 +0.00(+0.06%)
May 02, 2025 0.9410 0.9990 0.9410 0.9504 15,093 -0.01(-0.55%)
May 01, 2025 0.9989 0.9990 0.9350 0.9557 21,695 -0.00(-0.46%)
Apr 30, 2025 0.9500 0.9900 0.9102 0.9601 34,179 -0.01(-0.73%)
Apr 29, 2025 1.040 1.060 0.9400 0.9672 49,912 -0.09(-8.32%)
Apr 28, 2025 1.030 1.100 1.010 1.055 46,233 +0.04(+4.46%)
Apr 25, 2025 1.080 1.140 1.000 1.010 20,243 -0.04(-3.81%)
Apr 24, 2025 1.070 1.140 1.040 1.050 20,139 +0.02(+1.95%)
Apr 23, 2025 1.080 1.089 1.000 1.030 16,944 -0.05(-4.87%)
Apr 22, 2025 0.9800 1.083 0.9539 1.083 11,808 +0.11(+11.61%)
Apr 21, 2025 1.090 1.090 0.9506 0.9700 24,864 -0.09(-8.49%)
Apr 17, 2025 1.100 1.100 0.9800 1.060 21,997 -0.01(-0.93%)
Apr 16, 2025 1.170 1.195 1.050 1.070 9,799 -0.09(-7.76%)
Apr 15, 2025 1.195 1.195 1.090 1.160 31,548 -0.01(-0.85%)
Apr 14, 2025 1.150 1.195 1.070 1.170 12,302 +0.02(+1.74%)
Apr 11, 2025 1.230 1.283 1.130 1.150 75,508 -0.05(-4.17%)
Apr 10, 2025 1.160 1.350 1.069 1.200 71,638 +0.02(+1.69%)
Apr 09, 2025 1.080 1.284 1.040 1.180 128,723 +0.11(+10.27%)
Apr 08, 2025 1.020 1.190 1.020 1.070 17,936 +0.01(+0.95%)
Apr 07, 2025 1.160 1.160 0.8500 1.060 44,918 -0.20(-15.87%)
Apr 04, 2025 1.270 1.270 1.150 1.260 22,499 -0.05(-3.82%)
Apr 03, 2025 1.280 1.380 1.212 1.310 12,798 -0.02(-1.50%)
Apr 02, 2025 1.210 1.350 1.210 1.330 45,287 +0.08(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.