Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

2.230 -0.150 (-6.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.370 2.410 2.200 2.230 9,772,913 -0.15(-6.30%)
Aug 28, 2025 2.380 2.430 2.295 2.380 7,613,013 +0.00(+0.00%)
Aug 27, 2025 2.390 2.500 2.350 2.380 11,018,321 +0.09(+3.93%)
Aug 26, 2025 2.390 2.420 2.250 2.290 10,165,915 -0.12(-4.98%)
Aug 25, 2025 2.410 2.470 2.320 2.410 11,073,664 -0.05(-2.03%)
Aug 22, 2025 2.270 2.470 2.205 2.460 16,260,385 +0.26(+11.82%)
Aug 21, 2025 2.300 2.315 2.150 2.200 10,352,531 -0.13(-5.58%)
Aug 20, 2025 2.440 2.450 2.270 2.330 12,907,303 -0.17(-6.61%)
Aug 19, 2025 2.500 2.692 2.490 2.495 9,142,067 -0.08(-3.29%)
Aug 18, 2025 2.870 2.960 2.480 2.580 22,110,660 -0.19(-6.86%)
Aug 15, 2025 2.960 2.990 2.710 2.770 15,625,594 -0.23(-7.67%)
Aug 14, 2025 2.710 3.050 2.710 3.000 18,509,820 +0.24(+8.70%)
Aug 13, 2025 2.620 2.770 2.591 2.760 12,284,553 +0.18(+6.98%)
Aug 12, 2025 2.500 2.640 2.450 2.580 12,054,396 +0.12(+4.88%)
Aug 11, 2025 2.330 2.580 2.270 2.460 15,297,249 -0.01(-0.40%)
Aug 08, 2025 2.380 2.570 2.370 2.470 9,855,608 +0.12(+5.11%)
Aug 07, 2025 2.330 2.540 2.285 2.350 12,222,881 +0.04(+1.73%)
Aug 06, 2025 2.320 2.330 2.160 2.310 8,777,166 -0.01(-0.43%)
Aug 05, 2025 2.420 2.440 2.270 2.320 13,142,957 -0.09(-3.73%)
Aug 04, 2025 2.120 2.500 2.090 2.410 26,886,490 +0.40(+19.90%)
Aug 01, 2025 2.210 2.215 2.000 2.010 12,876,064 -0.12(-5.63%)
Jul 31, 2025 2.350 2.470 2.071 2.130 18,774,520 -0.21(-8.97%)
Jul 30, 2025 2.240 2.570 2.220 2.340 18,119,818 -0.03(-1.27%)
Jul 29, 2025 2.690 2.710 2.330 2.370 18,515,988 -0.32(-11.90%)
Jul 28, 2025 2.920 2.985 2.610 2.690 19,701,640 -0.22(-7.56%)
Jul 25, 2025 3.260 3.310 2.770 2.910 29,756,470 -0.09(-3.00%)
Jul 24, 2025 2.900 3.610 2.880 3.000 63,427,320 +0.26(+9.49%)
Jul 23, 2025 2.920 3.110 2.570 2.740 39,548,320 -0.20(-6.80%)
Jul 22, 2025 2.080 3.190 2.050 2.940 117,387,800 +0.89(+43.41%)
Jul 21, 2025 2.050 2.150 2.010 2.050 16,037,182 +0.13(+6.77%)
Jul 18, 2025 2.440 2.440 1.910 1.920 35,470,092 -0.56(-22.58%)
Jul 17, 2025 2.260 2.530 2.140 2.480 27,550,926 +0.22(+9.73%)
Jul 16, 2025 2.045 2.310 1.980 2.260 22,052,300 +0.23(+11.33%)
Jul 15, 2025 2.050 2.150 1.950 2.030 14,621,710 -0.01(-0.49%)
Jul 14, 2025 1.800 2.060 1.775 2.040 15,912,553 +0.29(+16.57%)
Jul 11, 2025 1.740 1.890 1.725 1.750 10,852,643 +0.01(+0.57%)
Jul 10, 2025 1.750 1.800 1.700 1.740 7,415,915 -0.04(-2.25%)
Jul 09, 2025 1.960 1.960 1.740 1.780 12,623,475 -0.15(-7.77%)
Jul 08, 2025 1.920 2.189 1.860 1.930 20,562,304 +0.03(+1.58%)
Jul 07, 2025 1.880 1.990 1.823 1.900 14,607,822 +0.01(+0.53%)
Jul 03, 2025 1.630 1.900 1.630 1.890 12,169,684 +0.26(+15.95%)
Jul 02, 2025 1.700 1.740 1.600 1.630 7,754,519 -0.08(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.