Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Class A Ordinary shares (NQ:NCT)

0.1963 +0.0124 (+6.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1800 0.2000 0.1770 0.1963 86,499 +0.01(+6.74%)
Feb 05, 2026 0.1810 0.1839 0.1735 0.1839 178,108 -0.01(-4.02%)
Feb 04, 2026 0.2010 0.2055 0.1910 0.1916 187,519 -0.02(-7.88%)
Feb 03, 2026 0.2060 0.2117 0.2010 0.2080 102,037 -0.01(-3.93%)
Feb 02, 2026 0.2130 0.2165 0.2006 0.2165 110,187 +0.00(+1.17%)
Jan 30, 2026 0.2065 0.2275 0.2031 0.2140 144,244 +0.01(+5.37%)
Jan 29, 2026 0.2141 0.2297 0.1960 0.2031 193,923 -0.01(-3.42%)
Jan 28, 2026 0.2137 0.2242 0.2101 0.2103 59,702 -0.01(-4.41%)
Jan 27, 2026 0.2163 0.2330 0.2115 0.2200 162,004 -0.00(-1.30%)
Jan 26, 2026 0.2390 0.2390 0.2188 0.2229 71,523 -0.01(-3.09%)
Jan 23, 2026 0.2208 0.2300 0.2141 0.2300 24,136 +0.01(+6.68%)
Jan 22, 2026 0.2200 0.2388 0.2130 0.2156 311,248 +0.00(+0.28%)
Jan 21, 2026 0.2187 0.2192 0.2107 0.2150 116,438 +0.00(+0.75%)
Jan 20, 2026 0.2221 0.2299 0.2105 0.2134 182,623 -0.01(-3.92%)
Jan 16, 2026 0.2201 0.2313 0.2201 0.2221 157,358 +0.01(+2.49%)
Jan 15, 2026 0.2204 0.2301 0.2100 0.2167 151,888 +0.00(+1.59%)
Jan 14, 2026 0.2200 0.2200 0.2011 0.2133 139,078 +0.00(+0.52%)
Jan 13, 2026 0.2180 0.2216 0.2112 0.2122 206,934 -0.01(-3.98%)
Jan 12, 2026 0.2260 0.2260 0.2150 0.2210 73,060 +0.00(+0.23%)
Jan 09, 2026 0.2216 0.2352 0.2200 0.2205 70,948 -0.01(-2.22%)
Jan 08, 2026 0.2267 0.2372 0.2250 0.2255 93,863 -0.01(-2.17%)
Jan 07, 2026 0.2176 0.2380 0.2151 0.2305 112,442 +0.01(+3.32%)
Jan 06, 2026 0.2300 0.2356 0.2150 0.2231 62,597 -0.02(-6.34%)
Jan 05, 2026 0.2186 0.2400 0.2100 0.2382 225,856 +0.03(+11.88%)
Jan 02, 2026 0.1940 0.2151 0.1940 0.2129 182,926 +0.02(+11.29%)
Dec 31, 2025 0.2200 0.2200 0.1900 0.1913 649,798 -0.03(-14.22%)
Dec 30, 2025 0.2265 0.2447 0.2223 0.2230 582,182 -0.01(-4.50%)
Dec 29, 2025 0.2333 0.2490 0.2230 0.2335 623,894 +0.00(+1.52%)
Dec 26, 2025 0.2244 0.2495 0.2212 0.2300 286,090 -0.00(-0.95%)
Dec 24, 2025 0.2192 0.2345 0.2188 0.2322 362,172 +0.01(+2.74%)
Dec 23, 2025 0.2461 0.2559 0.2212 0.2260 755,298 -0.01(-6.15%)
Dec 22, 2025 0.2740 0.2850 0.2351 0.2408 992,316 -0.02(-9.13%)
Dec 19, 2025 0.2477 0.2711 0.2400 0.2650 286,322 +0.01(+4.21%)
Dec 18, 2025 0.2400 0.2663 0.2328 0.2543 334,830 +0.00(+1.11%)
Dec 17, 2025 0.2650 0.2783 0.2378 0.2515 466,195 -0.01(-4.01%)
Dec 16, 2025 0.2200 0.2627 0.2200 0.2620 533,199 +0.03(+13.91%)
Dec 15, 2025 0.3492 0.3630 0.2131 0.2300 4,098,051 -0.13(-36.11%)
Dec 12, 2025 0.4500 0.4500 0.3555 0.3600 254,915 -0.09(-20.02%)
Dec 11, 2025 0.4638 0.4850 0.4400 0.4501 184,936 -0.03(-6.17%)
Dec 10, 2025 0.4900 0.4980 0.4600 0.4797 202,497 -0.01(-1.74%)
Dec 09, 2025 0.5387 0.5387 0.4725 0.4882 205,212 -0.09(-15.33%)
Dec 08, 2025 0.5267 0.5792 0.4769 0.5766 502,289 +0.03(+6.19%)
Dec 05, 2025 0.5223 0.5437 0.4700 0.5430 149,661 +0.00(+0.84%)
Dec 04, 2025 0.5370 0.5689 0.5244 0.5385 203,985 -0.02(-4.10%)
Dec 03, 2025 0.5294 0.5899 0.5197 0.5615 304,441 -0.04(-6.24%)
Dec 02, 2025 0.4620 0.5989 0.4620 0.5989 679,429 +0.03(+5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.