Skip to main content

Columbus Circle Capital Corp I - Class A Ordinary Shares (NQ:BRR)

10.20 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 10.20 10.21 10.19 10.20 271,712 -0.04(-0.39%)
Oct 16, 2025 10.23 10.26 10.22 10.24 178,619 +0.02(+0.20%)
Oct 15, 2025 10.25 10.27 10.21 10.22 79,235 -0.04(-0.39%)
Oct 14, 2025 10.30 10.30 10.24 10.26 246,740 -0.04(-0.39%)
Oct 13, 2025 10.24 10.31 10.24 10.30 366,811 +0.03(+0.29%)
Oct 09, 2025 10.27 0 +0.09(+0.88%)
Oct 08, 2025 10.18 13 +0.02(+0.20%)
Oct 06, 2025 10.16 0 +0.02(+0.20%)
Oct 03, 2025 10.14 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.