Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

0.9300 +0.0200 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.9090 0.9300 0.9000 0.9300 48,669 +0.02(+2.48%)
Sep 03, 2025 0.9020 0.9300 0.8900 0.9075 77,060 -0.01(-0.61%)
Sep 02, 2025 0.9000 0.9299 0.9000 0.9131 51,930 -0.02(-1.82%)
Aug 29, 2025 0.9000 0.9300 0.9000 0.9300 38,150 +0.01(+1.53%)
Aug 28, 2025 0.9100 0.9333 0.9001 0.9160 53,873 -0.00(-0.42%)
Aug 27, 2025 0.8900 0.9300 0.8900 0.9199 77,679 +0.02(+2.20%)
Aug 26, 2025 0.9500 0.9600 0.8701 0.9001 865,159 -0.07(-6.91%)
Aug 25, 2025 0.9700 1.004 0.9400 0.9669 591,411 -0.02(-2.33%)
Aug 22, 2025 0.9800 1.000 0.9600 0.9900 138,973 +0.00(+0.00%)
Aug 21, 2025 0.9600 1.030 0.9500 0.9900 78,079 +0.01(+1.12%)
Aug 20, 2025 0.9900 1.010 0.9500 0.9790 44,543 -0.03(-3.07%)
Aug 19, 2025 1.030 1.030 0.9600 1.010 114,093 -0.04(-3.81%)
Aug 18, 2025 1.000 1.085 0.9812 1.050 240,065 +0.06(+6.26%)
Aug 15, 2025 0.9700 1.010 0.9576 0.9881 104,423 +0.00(+0.04%)
Aug 14, 2025 1.000 1.010 0.9500 0.9877 38,731 -0.02(-1.72%)
Aug 13, 2025 0.9900 1.010 0.9700 1.005 102,463 +0.00(+0.50%)
Aug 12, 2025 0.9300 1.010 0.9300 1.000 94,028 +0.04(+4.17%)
Aug 11, 2025 0.9600 0.9738 0.9163 0.9600 70,358 -0.01(-1.03%)
Aug 08, 2025 0.9200 1.030 0.9000 0.9700 825,859 +0.05(+5.38%)
Aug 07, 2025 0.9200 0.9250 0.9072 0.9205 54,922 +0.01(+1.12%)
Aug 06, 2025 0.9100 0.9500 0.9100 0.9103 82,663 +0.00(+0.39%)
Aug 05, 2025 0.9300 0.9500 0.8801 0.9068 92,258 -0.02(-1.97%)
Aug 04, 2025 0.8900 0.9400 0.8811 0.9250 116,340 +0.03(+3.35%)
Aug 01, 2025 0.9000 0.9100 0.8900 0.8950 92,773 -0.01(-1.10%)
Jul 31, 2025 0.9700 0.9700 0.7975 0.9050 639,484 -0.07(-6.80%)
Jul 30, 2025 0.9900 0.9974 0.9500 0.9710 62,900 -0.01(-1.39%)
Jul 29, 2025 1.000 1.020 0.9767 0.9847 116,283 -0.02(-2.02%)
Jul 28, 2025 1.010 1.030 1.000 1.005 59,962 -0.03(-2.43%)
Jul 25, 2025 1.040 1.045 1.010 1.030 79,509 +0.00(+0.00%)
Jul 24, 2025 1.050 1.080 1.030 1.030 99,421 -0.04(-3.74%)
Jul 23, 2025 1.070 1.100 1.060 1.070 112,460 +0.00(+0.00%)
Jul 22, 2025 1.070 1.110 1.035 1.070 121,459 -0.01(-0.93%)
Jul 21, 2025 1.120 1.130 1.060 1.080 197,038 -0.03(-2.70%)
Jul 18, 2025 1.100 1.130 1.080 1.110 192,361 -0.02(-1.77%)
Jul 17, 2025 1.030 1.150 1.030 1.130 597,234 +0.10(+9.71%)
Jul 16, 2025 0.9300 1.040 0.9300 1.030 221,859 +0.04(+4.30%)
Jul 15, 2025 1.000 1.020 0.9200 0.9875 278,450 -0.04(-4.13%)
Jul 14, 2025 1.060 1.086 1.000 1.030 188,384 -0.04(-3.74%)
Jul 11, 2025 1.080 1.120 1.056 1.070 83,470 -0.01(-0.93%)
Jul 10, 2025 1.130 1.150 1.070 1.080 171,962 -0.05(-4.42%)
Jul 09, 2025 1.140 1.170 1.130 1.130 156,845 +0.00(+0.00%)
Jul 08, 2025 1.150 1.175 1.130 1.130 165,312 -0.03(-2.59%)
Jul 07, 2025 1.160 1.188 1.160 1.160 157,812 -0.01(-0.85%)
Jul 03, 2025 1.170 1.210 1.170 1.170 78,290 -0.01(-0.85%)
Jul 02, 2025 1.150 1.180 1.150 1.180 161,696 +0.05(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.