Skip to main content

NovoCure Limited - Ordinary Shares (NQ:NVCR)

17.80 -0.20 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 18.01 18.70 17.75 17.80 1,807,450 -0.20(-1.11%)
Jun 27, 2025 17.19 18.04 17.02 18.00 3,509,069 +0.90(+5.26%)
Jun 26, 2025 17.35 17.49 16.96 17.10 821,020 -0.22(-1.30%)
Jun 25, 2025 17.06 17.35 16.76 17.32 1,520,071 +0.32(+1.91%)
Jun 24, 2025 16.83 17.23 16.53 17.00 2,517,366 +0.39(+2.35%)
Jun 23, 2025 16.51 16.80 16.19 16.61 773,545 -0.08(-0.48%)
Jun 20, 2025 17.02 17.07 16.38 16.69 1,595,722 -0.11(-0.65%)
Jun 18, 2025 17.49 17.49 16.68 16.80 1,330,703 -0.63(-3.61%)
Jun 17, 2025 17.68 17.97 17.41 17.43 1,083,607 -0.48(-2.65%)
Jun 16, 2025 17.65 18.02 17.20 17.91 1,204,124 +0.36(+2.02%)
Jun 13, 2025 17.66 17.97 17.30 17.55 1,406,646 -0.65(-3.57%)
Jun 12, 2025 17.27 18.33 17.14 18.20 1,432,235 +0.84(+4.84%)
Jun 11, 2025 18.51 18.56 17.28 17.36 2,120,807 -1.02(-5.55%)
Jun 10, 2025 17.06 19.25 16.86 18.38 2,287,216 +1.48(+8.76%)
Jun 09, 2025 17.32 17.35 16.59 16.90 1,116,729 -0.10(-0.59%)
Jun 06, 2025 16.63 17.32 16.55 17.00 2,852,574 +0.55(+3.34%)
Jun 05, 2025 16.60 16.77 16.22 16.45 1,237,937 -0.27(-1.61%)
Jun 04, 2025 17.05 17.26 16.59 16.72 1,616,120 -0.32(-1.88%)
Jun 03, 2025 17.05 17.55 16.55 17.04 4,758,256 +0.00(+0.00%)
Jun 02, 2025 19.11 19.11 16.68 17.04 2,556,019 -2.07(-10.83%)
May 30, 2025 19.27 19.29 18.46 19.11 1,105,436 -0.29(-1.49%)
May 29, 2025 19.72 20.06 19.02 19.40 1,010,645 +0.03(+0.15%)
May 28, 2025 18.98 19.43 18.66 19.37 873,515 +0.19(+0.99%)
May 27, 2025 19.22 19.57 18.82 19.18 1,352,044 +0.64(+3.45%)
May 23, 2025 17.70 18.79 17.70 18.54 869,910 +0.43(+2.37%)
May 22, 2025 17.62 18.31 17.59 18.11 885,314 +0.36(+2.03%)
May 21, 2025 17.93 18.50 17.43 17.75 1,340,284 -0.45(-2.47%)
May 20, 2025 17.89 18.30 17.70 18.20 1,133,289 +0.24(+1.34%)
May 19, 2025 17.50 17.99 17.38 17.96 706,907 +0.07(+0.39%)
May 16, 2025 17.60 17.93 17.34 17.89 725,609 +0.31(+1.76%)
May 15, 2025 17.17 17.62 16.67 17.58 770,119 +0.48(+2.81%)
May 14, 2025 18.11 18.11 16.92 17.10 890,005 -1.04(-5.73%)
May 13, 2025 18.79 18.85 17.86 18.14 1,056,484 -0.43(-2.32%)
May 12, 2025 17.97 18.77 17.93 18.57 1,051,615 +1.19(+6.85%)
May 09, 2025 17.52 17.69 17.20 17.38 1,001,106 -0.06(-0.34%)
May 08, 2025 16.96 17.70 16.85 17.44 681,635 +0.79(+4.74%)
May 07, 2025 16.58 16.71 16.19 16.65 948,871 +0.32(+1.96%)
May 06, 2025 17.55 17.57 16.31 16.33 1,017,612 -1.43(-8.05%)
May 05, 2025 18.15 18.15 17.61 17.76 675,177 -0.39(-2.15%)
May 02, 2025 18.31 18.52 18.14 18.15 728,679 +0.20(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.