Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 97.31 100.32 97.31 99.37 33,881,172 +1.85(+1.90%)
Jan 26, 2023 96.50 97.57 95.38 97.52 30,081,384 +2.30(+2.42%)
Jan 25, 2023 95.57 96.16 93.76 95.22 42,360,816 -2.48(-2.54%)
Jan 24, 2023 98.10 99.61 97.20 97.70 32,921,390 -2.09(-2.09%)
Jan 23, 2023 97.95 100.04 97.50 99.79 39,934,448 +1.77(+1.81%)
Jan 20, 2023 95.10 98.30 95.02 98.02 63,191,704 +4.97(+5.34%)
Jan 19, 2023 90.72 93.61 90.63 93.05 36,988,544 +1.93(+2.12%)
Jan 18, 2023 92.14 92.80 90.64 91.12 29,262,832 -0.17(-0.19%)
Jan 17, 2023 92.06 92.25 90.05 91.29 32,561,684 -0.83(-0.90%)
Jan 13, 2023 90.85 92.19 90.13 92.12 26,330,520 +0.99(+1.09%)
Jan 12, 2023 91.48 91.87 89.75 91.13 30,238,552 -0.39(-0.43%)
Jan 11, 2023 89.18 91.60 89.01 91.52 26,816,710 +3.10(+3.51%)
Jan 10, 2023 85.98 88.67 85.83 88.42 30,453,920 +0.40(+0.45%)
Jan 09, 2023 88.36 90.05 87.86 88.02 28,979,358 +0.68(+0.78%)
Jan 06, 2023 86.79 87.69 84.86 87.34 41,529,496 +1.14(+1.32%)
Jan 05, 2023 87.47 87.57 85.90 86.20 27,173,736 -1.88(-2.13%)
Jan 04, 2023 90.35 90.48 87.27 88.08 34,735,104 -1.04(-1.17%)
Jan 03, 2023 89.58 91.05 88.52 89.12 28,109,948 +0.89(+1.01%)
Dec 30, 2022 86.98 88.30 86.57 88.23 23,986,624 -0.22(-0.25%)
Dec 29, 2022 86.62 88.84 86.61 88.45 23,303,936 +2.43(+2.82%)
Dec 28, 2022 86.98 88.04 85.94 86.02 19,501,124 -1.37(-1.57%)
Dec 27, 2022 88.79 88.94 87.01 87.39 20,445,128 -1.84(-2.06%)
Dec 23, 2022 87.11 89.55 87.07 89.23 23,016,148 +1.47(+1.68%)
Dec 22, 2022 88.16 88.54 86.32 87.76 27,651,040 -1.85(-2.06%)
Dec 21, 2022 89.08 90.22 88.32 89.61 24,729,890 +0.59(+0.66%)
Dec 20, 2022 88.11 89.17 87.44 89.02 23,403,026 +0.57(+0.64%)
Dec 19, 2022 90.25 90.56 88.21 88.45 29,902,212 -1.81(-2.01%)
Dec 16, 2022 90.76 91.33 89.52 90.26 58,068,072 -0.60(-0.66%)
Dec 15, 2022 93.13 93.64 90.01 90.86 40,172,792 -4.21(-4.43%)
Dec 14, 2022 95.20 96.87 93.60 95.07 28,716,160 -0.56(-0.59%)
Dec 13, 2022 97.76 99.53 95.03 95.63 40,584,372 +2.32(+2.49%)
Dec 12, 2022 92.71 93.56 91.61 93.31 29,486,916 +0.48(+0.52%)
Dec 09, 2022 93.77 94.26 92.75 92.83 28,225,600 -0.88(-0.94%)
Dec 08, 2022 95.38 95.58 93.45 93.71 32,186,504 -1.23(-1.30%)
Dec 07, 2022 96.41 96.88 94.72 94.94 31,029,296 -2.04(-2.10%)
Dec 06, 2022 99.30 99.78 96.42 96.98 24,893,834 -2.50(-2.51%)
Dec 05, 2022 99.40 101.38 99.00 99.48 24,391,802 -0.96(-0.96%)
Dec 02, 2022 99.05 100.77 98.90 100.44 21,509,264 -0.55(-0.54%)
Dec 01, 2022 101.02 102.25 100.25 100.99 28,668,602 +0.00(+0.00%)
Nov 30, 2022 94.82 101.04 94.42 100.99 43,592,672 +5.80(+6.09%)
Nov 29, 2022 95.73 96.12 94.11 95.19 20,053,494 -0.86(-0.90%)
Nov 28, 2022 97.04 97.58 95.61 96.05 26,237,636 -1.41(-1.45%)
Nov 25, 2022 98.24 98.64 97.40 97.46 9,708,230 -1.00(-1.02%)
Nov 23, 2022 97.09 98.76 97.09 98.46 18,870,566 +1.41(+1.45%)
Nov 22, 2022 95.95 97.22 94.05 97.05 23,429,516 +1.45(+1.52%)
Nov 21, 2022 97.29 98.40 95.36 95.60 21,628,276 -1.83(-1.88%)
Nov 18, 2022 98.77 98.90 96.37 97.43 28,342,440 -0.93(-0.95%)
Nov 17, 2022 96.97 99.28 96.79 98.36 26,030,184 -0.49(-0.50%)
Nov 16, 2022 97.90 99.64 97.64 98.85 29,092,320 +0.41(+0.42%)
Nov 15, 2022 98.26 100.14 96.71 98.44 41,606,972 +2.74(+2.86%)
Nov 14, 2022 95.09 96.79 94.51 95.70 30,160,272 -0.71(-0.74%)
Nov 11, 2022 94.69 96.93 93.92 96.41 33,090,486 +2.47(+2.63%)
Nov 10, 2022 92.25 94.39 91.61 93.94 51,548,000 +6.62(+7.58%)
Nov 09, 2022 88.45 89.44 87.28 87.32 31,706,300 -1.58(-1.78%)
Nov 08, 2022 88.90 90.32 87.59 88.90 30,389,774 +0.41(+0.46%)
Nov 07, 2022 87.28 88.90 86.85 88.49 33,998,592 +1.85(+2.14%)
Nov 04, 2022 85.40 86.64 83.71 86.64 51,124,920 +3.21(+3.85%)
Nov 03, 2022 86.32 86.52 83.34 83.43 62,036,128 -3.54(-4.07%)
Nov 02, 2022 90.94 86.88 86.97 57,106,836 -3.50(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.