Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 180.78 181.23 174.58 176.23 63,397,848 -2.30(-1.29%)
Jun 27, 2025 173.54 178.68 171.73 178.53 108,140,928 +4.99(+2.88%)
Jun 26, 2025 172.43 173.69 169.94 173.54 31,770,120 +2.86(+1.68%)
Jun 25, 2025 167.63 172.36 167.55 170.68 35,469,200 +3.91(+2.34%)
Jun 24, 2025 166.92 168.22 166.13 166.77 40,499,352 +1.58(+0.96%)
Jun 23, 2025 166.27 167.34 162.00 165.19 58,173,240 -1.45(-0.87%)
Jun 20, 2025 173.95 174.34 165.46 166.64 75,665,400 -6.68(-3.85%)
Jun 18, 2025 176.01 176.56 173.20 173.32 28,707,620 -2.63(-1.49%)
Jun 17, 2025 175.70 177.37 174.58 175.95 24,963,596 -0.82(-0.46%)
Jun 16, 2025 174.73 176.94 174.65 176.77 27,364,700 +2.10(+1.20%)
Jun 13, 2025 172.44 177.13 172.38 174.67 27,663,204 -1.03(-0.59%)
Jun 12, 2025 176.18 176.72 174.75 175.70 20,926,288 -1.65(-0.93%)
Jun 11, 2025 179.77 180.37 176.75 177.35 31,635,028 -1.25(-0.70%)
Jun 10, 2025 176.20 181.10 174.91 178.60 61,807,700 +2.51(+1.43%)
Jun 09, 2025 174.54 176.47 174.43 176.09 28,913,348 +2.62(+1.51%)
Jun 06, 2025 170.62 174.29 170.62 173.47 35,775,376 +5.46(+3.25%)
Jun 05, 2025 170.13 170.72 167.39 168.01 36,453,612 +0.16(+0.10%)
Jun 04, 2025 166.54 168.01 166.16 167.85 26,998,906 +1.87(+1.13%)
Jun 03, 2025 167.29 168.27 165.08 165.98 45,122,832 -2.85(-1.69%)
Jun 02, 2025 167.64 169.66 167.19 168.83 38,615,008 -2.71(-1.58%)
May 30, 2025 171.14 172.00 167.24 171.53 52,758,844 -0.12(-0.07%)
May 29, 2025 173.79 174.21 170.42 171.65 29,391,638 -0.50(-0.29%)
May 28, 2025 172.95 175.05 171.70 172.15 34,623,668 -0.54(-0.31%)
May 27, 2025 169.95 172.96 169.79 172.69 38,021,192 +4.43(+2.63%)
May 23, 2025 168.85 169.75 167.69 168.27 35,268,608 -2.40(-1.40%)
May 22, 2025 171.64 176.56 170.50 170.66 74,910,816 +2.31(+1.37%)
May 21, 2025 163.49 172.93 163.36 168.36 73,424,664 +4.57(+2.79%)
May 20, 2025 166.23 168.30 162.70 163.78 46,640,668 -2.56(-1.54%)
May 19, 2025 164.31 166.44 164.02 166.34 30,677,126 +0.35(+0.21%)
May 16, 2025 167.53 169.15 165.42 165.99 42,911,456 +2.23(+1.36%)
May 15, 2025 165.64 165.98 162.18 163.76 33,155,530 -1.41(-0.85%)
May 14, 2025 159.77 166.80 159.42 165.17 48,756,172 +5.83(+3.66%)
May 13, 2025 158.60 160.38 155.97 159.34 42,386,220 +1.07(+0.68%)
May 12, 2025 157.30 158.91 156.06 158.27 44,149,456 +5.70(+3.74%)
May 09, 2025 153.98 154.86 152.02 152.56 32,474,690 -1.53(-0.99%)
May 08, 2025 154.81 155.74 152.72 154.09 57,504,456 +2.90(+1.92%)
May 07, 2025 163.88 164.80 147.66 151.20 127,854,096 -11.84(-7.26%)
May 06, 2025 161.97 164.60 161.00 163.03 21,275,300 -0.98(-0.60%)
May 05, 2025 162.80 165.19 162.52 164.01 21,435,134 +0.18(+0.11%)
May 02, 2025 163.20 164.77 161.67 163.83 25,746,276 +2.73(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.