Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.180 1.180 1.130 1.150 1,355,876 -0.04(-3.36%)
Sep 11, 2025 1.150 1.200 1.140 1.190 1,033,397 +0.03(+2.59%)
Sep 10, 2025 1.180 1.200 1.130 1.160 994,446 -0.03(-2.52%)
Sep 09, 2025 1.200 1.220 1.150 1.190 863,960 -0.01(-0.83%)
Sep 08, 2025 1.260 1.260 1.190 1.200 662,386 -0.06(-4.76%)
Sep 05, 2025 1.220 1.270 1.190 1.260 613,355 +0.02(+1.61%)
Sep 04, 2025 1.300 1.300 1.220 1.240 717,144 -0.06(-4.62%)
Sep 03, 2025 1.270 1.340 1.270 1.300 381,779 +0.01(+0.78%)
Sep 02, 2025 1.310 1.320 1.250 1.290 468,838 -0.03(-2.27%)
Aug 29, 2025 1.360 1.380 1.290 1.320 669,260 -0.05(-3.65%)
Aug 28, 2025 1.370 1.380 1.330 1.370 518,369 +0.01(+0.74%)
Aug 27, 2025 1.400 1.410 1.360 1.360 453,160 -0.03(-2.16%)
Aug 26, 2025 1.420 1.440 1.381 1.390 633,733 -0.02(-1.42%)
Aug 25, 2025 1.430 1.505 1.410 1.410 655,850 -0.04(-2.76%)
Aug 22, 2025 1.440 1.490 1.420 1.450 722,586 +0.03(+2.11%)
Aug 21, 2025 1.420 1.464 1.380 1.420 455,217 +0.02(+1.43%)
Aug 20, 2025 1.450 1.450 1.360 1.400 910,504 -0.05(-3.45%)
Aug 19, 2025 1.610 1.630 1.440 1.450 1,509,345 -0.16(-9.94%)
Aug 18, 2025 1.690 1.720 1.600 1.610 1,213,687 -0.04(-2.42%)
Aug 15, 2025 2.100 2.200 1.590 1.650 6,986,520 -0.12(-6.78%)
Aug 14, 2025 1.810 1.810 1.730 1.770 550,723 -0.06(-3.28%)
Aug 13, 2025 1.730 1.850 1.710 1.830 1,016,145 +0.10(+5.78%)
Aug 12, 2025 1.710 1.770 1.650 1.730 1,162,732 +0.03(+1.76%)
Aug 11, 2025 1.680 1.710 1.640 1.700 1,090,958 +0.00(+0.00%)
Aug 08, 2025 1.740 1.740 1.640 1.700 1,010,637 -0.04(-2.30%)
Aug 07, 2025 1.750 1.830 1.710 1.740 777,539 +0.01(+0.58%)
Aug 06, 2025 1.900 1.900 1.680 1.730 1,111,478 -0.17(-8.95%)
Aug 05, 2025 1.780 2.050 1.750 1.900 2,872,496 +0.16(+9.20%)
Aug 04, 2025 1.660 1.840 1.620 1.740 1,621,412 +0.09(+5.45%)
Aug 01, 2025 1.680 1.710 1.610 1.650 869,681 -0.09(-5.17%)
Jul 31, 2025 1.710 1.900 1.645 1.740 1,464,981 +0.01(+0.58%)
Jul 30, 2025 1.720 1.820 1.660 1.730 954,969 +0.02(+1.17%)
Jul 29, 2025 1.870 1.870 1.690 1.710 1,333,786 -0.18(-9.52%)
Jul 28, 2025 1.960 1.960 1.810 1.890 1,162,145 -0.05(-2.58%)
Jul 25, 2025 2.080 2.080 1.900 1.940 1,895,019 -0.14(-6.73%)
Jul 24, 2025 2.090 2.150 2.010 2.080 1,648,394 +0.03(+1.46%)
Jul 23, 2025 2.000 2.330 1.980 2.050 5,538,993 +0.08(+4.06%)
Jul 22, 2025 2.030 2.095 1.940 1.970 1,679,864 -0.10(-4.83%)
Jul 21, 2025 2.150 2.190 1.975 2.070 2,531,089 -0.07(-3.27%)
Jul 18, 2025 2.180 2.200 1.970 2.140 2,541,645 +0.04(+1.90%)
Jul 17, 2025 2.280 2.310 2.030 2.100 3,793,594 -0.16(-7.08%)
Jul 16, 2025 2.200 2.800 2.100 2.260 8,827,038 +0.13(+6.10%)
Jul 15, 2025 2.500 2.580 2.105 2.130 4,943,322 -0.68(-24.20%)
Jul 14, 2025 4.075 4.078 2.520 2.810 12,156,221 -1.61(-36.43%)
Jul 11, 2025 2.920 5.610 2.870 4.420 50,814,640 +1.51(+51.89%)
Jul 10, 2025 2.840 2.980 2.520 2.910 3,170,786 +0.01(+0.34%)
Jul 09, 2025 3.380 3.890 2.800 2.900 16,202,795 +0.19(+7.01%)
Jul 08, 2025 1.810 3.250 1.801 2.710 51,220,976 +0.96(+54.86%)
Jul 07, 2025 1.460 2.000 1.430 1.750 4,559,768 +0.30(+20.69%)
Jul 03, 2025 1.370 1.570 1.320 1.450 995,721 +0.11(+8.21%)
Jul 02, 2025 1.230 1.380 1.180 1.340 1,351,094 +0.11(+8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.