Skip to main content

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

6.310 -0.250 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.500 6.577 6.300 6.310 186,779 -0.25(-3.81%)
Jun 27, 2025 6.520 6.740 6.470 6.560 140,656 +0.05(+0.77%)
Jun 26, 2025 6.550 6.651 6.510 6.510 59,692 -0.02(-0.30%)
Jun 25, 2025 6.480 6.584 6.381 6.530 59,014 +0.12(+1.86%)
Jun 24, 2025 6.441 6.579 6.382 6.411 49,826 -0.03(-0.46%)
Jun 23, 2025 6.500 6.598 6.391 6.441 99,393 -0.08(-1.22%)
Jun 20, 2025 6.798 6.817 6.520 6.520 82,888 -0.19(-2.81%)
Jun 18, 2025 6.798 6.829 6.649 6.708 58,534 -0.08(-1.17%)
Jun 17, 2025 6.877 6.917 6.758 6.788 71,455 -0.04(-0.58%)
Jun 16, 2025 6.877 6.952 6.728 6.828 161,575 +0.01(+0.15%)
Jun 13, 2025 6.679 6.867 6.646 6.818 120,075 +0.06(+0.88%)
Jun 12, 2025 6.818 6.887 6.679 6.758 181,807 -0.02(-0.29%)
Jun 11, 2025 6.520 6.867 6.505 6.778 168,811 +0.27(+4.12%)
Jun 10, 2025 6.500 6.530 6.431 6.510 99,815 +0.05(+0.77%)
Jun 09, 2025 6.391 6.530 6.371 6.460 63,933 +0.09(+1.40%)
Jun 06, 2025 6.371 6.520 6.351 6.371 89,102 +0.00(+0.00%)
Jun 05, 2025 6.450 6.530 6.312 6.371 228,513 -0.08(-1.23%)
Jun 04, 2025 6.450 6.649 6.361 6.450 247,713 +0.01(+0.15%)
Jun 03, 2025 6.321 6.510 6.103 6.441 119,642 +0.07(+1.09%)
Jun 02, 2025 6.302 6.450 6.173 6.371 101,699 +0.19(+3.05%)
May 30, 2025 6.113 6.202 6.054 6.183 105,139 +0.02(+0.32%)
May 29, 2025 6.242 6.490 6.163 6.163 154,397 -0.09(-1.43%)
May 28, 2025 6.202 6.262 6.153 6.252 80,784 -0.01(-0.16%)
May 27, 2025 6.153 6.450 5.855 6.262 201,816 +0.29(+4.82%)
May 23, 2025 5.835 6.004 5.769 5.974 62,749 +0.09(+1.52%)
May 22, 2025 5.954 5.994 5.786 5.885 76,878 -0.11(-1.82%)
May 21, 2025 6.123 6.207 5.964 5.994 58,569 -0.14(-2.27%)
May 20, 2025 5.934 6.202 5.934 6.133 92,682 +0.19(+3.17%)
May 19, 2025 6.054 6.073 5.934 5.944 70,899 -0.15(-2.44%)
May 16, 2025 6.103 6.183 6.044 6.093 120,144 -0.01(-0.16%)
May 15, 2025 5.984 6.153 5.900 6.103 79,348 +0.17(+2.84%)
May 14, 2025 6.093 6.093 5.885 5.934 106,853 -0.13(-2.13%)
May 13, 2025 5.934 6.083 5.865 6.063 101,730 +0.13(+2.17%)
May 12, 2025 5.865 6.133 5.815 5.934 165,970 +0.38(+6.79%)
May 09, 2025 5.547 5.635 5.508 5.557 43,461 +0.06(+1.08%)
May 08, 2025 5.448 5.533 5.369 5.498 72,568 +0.12(+2.21%)
May 07, 2025 5.458 5.468 5.329 5.379 81,509 -0.09(-1.63%)
May 06, 2025 5.647 5.808 5.458 5.468 112,134 -0.24(-4.17%)
May 05, 2025 5.657 5.795 5.657 5.706 52,251 +0.01(+0.17%)
May 02, 2025 5.637 5.776 5.582 5.696 60,951 +0.14(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.