Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

2.200 +1.930 (+714.81%)
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.2760 0.3366 0.2608 0.2656 1,131,729 -0.01(-4.12%)
Sep 21, 2023 0.2909 0.2909 0.2705 0.2770 59,361 -0.02(-7.64%)
Sep 20, 2023 0.2970 0.3190 0.2801 0.2999 356,579 +0.00(+0.94%)
Sep 19, 2023 0.3020 0.3190 0.2900 0.2971 40,690 +0.01(+2.10%)
Sep 18, 2023 0.2980 0.3104 0.2772 0.2910 30,240 -0.03(-9.06%)
Sep 15, 2023 0.2831 0.3200 0.2449 0.3200 117,742 +0.05(+18.52%)
Sep 14, 2023 0.2700 0.2750 0.2460 0.2700 87,115 +0.01(+3.85%)
Sep 13, 2023 0.2625 0.2712 0.2430 0.2600 141,020 -0.01(-3.92%)
Sep 12, 2023 0.3100 0.3200 0.2611 0.2706 290,393 -0.01(-3.39%)
Sep 11, 2023 0.2800 0.3100 0.2610 0.2801 79,108 +0.01(+3.74%)
Sep 08, 2023 0.2800 0.2999 0.2550 0.2700 118,400 -0.01(-1.82%)
Sep 07, 2023 0.3300 0.3520 0.1560 0.2750 130,659 -0.04(-11.63%)
Sep 06, 2023 0.3300 0.3500 0.3006 0.3112 78,360 -0.02(-5.84%)
Sep 05, 2023 0.3800 0.3800 0.3300 0.3305 63,391 -0.02(-5.57%)
Sep 01, 2023 0.3520 0.3709 0.3500 0.3500 41,189 +0.00(+0.00%)
Aug 31, 2023 0.3700 0.4194 0.3500 0.3500 57,327 -0.00(-0.57%)
Aug 30, 2023 0.3521 0.3700 0.3350 0.3520 54,684 -0.01(-2.79%)
Aug 29, 2023 0.3710 0.3710 0.3300 0.3621 170,819 -0.01(-2.40%)
Aug 28, 2023 0.3990 0.3990 0.3710 0.3710 26,447 -0.02(-4.87%)
Aug 25, 2023 0.4110 0.4217 0.3800 0.3900 87,420 -0.06(-13.33%)
Aug 24, 2023 0.4315 0.4538 0.4010 0.4500 11,025 +0.04(+9.49%)
Aug 23, 2023 0.4000 0.4300 0.4000 0.4110 31,043 -0.02(-4.42%)
Aug 22, 2023 0.4600 0.4699 0.4200 0.4300 19,869 -0.05(-10.21%)
Aug 21, 2023 0.4401 0.4789 0.4200 0.4789 23,768 +0.04(+10.07%)
Aug 18, 2023 0.4302 0.4610 0.4301 0.4351 16,658 -0.03(-5.62%)
Aug 17, 2023 0.4604 0.4610 0.4350 0.4610 22,505 -0.02(-3.23%)
Aug 16, 2023 0.4560 0.4900 0.4550 0.4764 17,406 +0.02(+3.34%)
Aug 15, 2023 0.4710 0.4900 0.4541 0.4610 21,421 -0.02(-4.55%)
Aug 14, 2023 0.4900 0.4955 0.4562 0.4830 17,852 -0.01(-1.87%)
Aug 11, 2023 0.4700 0.4922 0.4500 0.4922 74,685 +0.03(+7.00%)
Aug 10, 2023 0.4508 0.4621 0.4500 0.4600 118,701 +0.00(+0.39%)
Aug 09, 2023 0.4400 0.4667 0.4400 0.4582 19,220 +0.02(+3.59%)
Aug 08, 2023 0.4700 0.4690 0.4300 0.4423 56,796 -0.03(-5.89%)
Aug 07, 2023 0.4767 0.5000 0.4500 0.4700 88,876 -0.03(-5.98%)
Aug 04, 2023 0.5000 0.5600 0.4500 0.4999 49,375 +0.00(+0.79%)
Aug 03, 2023 0.5100 0.5199 0.4901 0.4960 121,064 -0.02(-4.43%)
Aug 02, 2023 0.5011 0.7293 0.4826 0.5190 829,780 -0.00(-0.19%)
Aug 01, 2023 0.5090 0.5200 0.4901 0.5200 18,738 +0.02(+3.79%)
Jul 31, 2023 0.4984 0.5351 0.4920 0.5010 51,293 +0.01(+1.64%)
Jul 28, 2023 0.5000 0.5170 0.4650 0.4929 98,964 -0.02(-3.35%)
Jul 27, 2023 0.5100 0.5649 0.5088 0.5100 263,199 +0.00(+0.00%)
Jul 26, 2023 0.5700 0.5800 0.4901 0.5100 197,514 -0.07(-11.69%)
Jul 25, 2023 0.5500 0.5800 0.5450 0.5775 19,198 +0.01(+1.01%)
Jul 24, 2023 0.5700 0.5980 0.5415 0.5717 25,693 -0.02(-2.62%)
Jul 21, 2023 0.5510 0.5940 0.5510 0.5871 42,392 +0.03(+4.84%)
Jul 20, 2023 0.5590 0.5651 0.5500 0.5600 13,808 +0.02(+3.51%)
Jul 19, 2023 0.5200 0.5800 0.5103 0.5410 30,545 +0.00(+0.56%)
Jul 18, 2023 0.5180 0.5800 0.5000 0.5380 160,610 +0.03(+5.49%)
Jul 17, 2023 0.5100 0.5250 0.5000 0.5100 58,010 +0.00(+0.00%)
Jul 14, 2023 0.5221 0.5370 0.5000 0.5100 65,095 -0.03(-5.56%)
Jul 13, 2023 0.5259 0.5400 0.5102 0.5400 263,510 +0.02(+3.43%)
Jul 12, 2023 0.5172 0.5381 0.4855 0.5221 171,389 -0.01(-1.81%)
Jul 11, 2023 0.5230 0.5400 0.5100 0.5317 105,718 +0.00(+0.32%)
Jul 10, 2023 0.5300 0.5495 0.5000 0.5300 84,039 -0.00(-0.43%)
Jul 07, 2023 0.5400 0.5500 0.5285 0.5323 57,378 +0.00(+0.40%)
Jul 06, 2023 0.5400 0.5605 0.5050 0.5302 115,411 -0.01(-1.45%)
Jul 05, 2023 0.6200 0.6200 0.5200 0.5380 385,649 -0.12(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.