Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology, Inc. - Common Stock (NQ:TCMD)

9.650 -0.330 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.930 9.930 9.600 9.650 236,597 -0.33(-3.31%)
Jul 31, 2025 10.06 10.21 9.930 9.980 243,220 -0.17(-1.67%)
Jul 30, 2025 10.35 10.51 10.09 10.15 150,206 -0.16(-1.55%)
Jul 29, 2025 10.56 10.57 10.25 10.31 152,334 -0.21(-2.00%)
Jul 28, 2025 10.57 10.76 10.46 10.52 184,940 -0.03(-0.28%)
Jul 25, 2025 10.28 10.67 10.09 10.55 204,758 +0.30(+2.93%)
Jul 24, 2025 10.47 10.52 10.25 10.25 128,344 -0.23(-2.19%)
Jul 23, 2025 10.07 10.49 10.00 10.48 173,816 +0.49(+4.90%)
Jul 22, 2025 9.670 10.06 9.610 9.990 218,738 +0.33(+3.42%)
Jul 21, 2025 9.540 9.780 9.415 9.660 160,288 +0.14(+1.47%)
Jul 18, 2025 10.09 10.13 9.480 9.520 146,965 -0.49(-4.90%)
Jul 17, 2025 9.790 10.04 9.690 10.01 262,928 +0.22(+2.25%)
Jul 16, 2025 9.730 9.840 9.600 9.790 188,568 +0.13(+1.35%)
Jul 15, 2025 10.05 10.12 9.610 9.660 327,411 -0.38(-3.78%)
Jul 14, 2025 9.900 10.12 9.900 10.04 139,355 +0.08(+0.80%)
Jul 11, 2025 10.17 10.17 9.910 9.960 132,891 -0.30(-2.92%)
Jul 10, 2025 10.15 10.32 10.03 10.26 124,834 +0.13(+1.28%)
Jul 09, 2025 9.970 10.15 9.800 10.13 144,021 +0.15(+1.50%)
Jul 08, 2025 9.860 10.10 9.860 9.980 158,583 +0.11(+1.11%)
Jul 07, 2025 10.09 10.17 9.750 9.870 267,629 -0.26(-2.57%)
Jul 03, 2025 10.18 10.19 9.980 10.13 124,870 +0.00(+0.00%)
Jul 02, 2025 10.21 10.28 10.04 10.13 208,863 -0.10(-0.98%)
Jul 01, 2025 10.08 10.52 10.05 10.23 154,643 +0.09(+0.89%)
Jun 30, 2025 10.39 10.40 10.07 10.14 158,399 -0.20(-1.93%)
Jun 27, 2025 10.23 10.35 10.08 10.34 276,781 +0.10(+0.98%)
Jun 26, 2025 10.32 10.37 10.13 10.24 310,471 -0.08(-0.78%)
Jun 25, 2025 10.39 10.52 10.14 10.32 124,505 -0.05(-0.48%)
Jun 24, 2025 10.27 10.38 10.16 10.37 177,637 +0.20(+1.97%)
Jun 23, 2025 9.920 10.29 9.910 10.17 235,600 +0.20(+2.01%)
Jun 20, 2025 10.10 10.14 9.970 9.970 487,447 +0.01(+0.10%)
Jun 18, 2025 9.830 10.11 9.800 9.960 231,338 +0.15(+1.53%)
Jun 17, 2025 9.840 10.11 9.800 9.810 293,180 -0.08(-0.81%)
Jun 16, 2025 9.850 10.13 9.811 9.890 240,069 +0.05(+0.51%)
Jun 13, 2025 9.870 10.15 9.800 9.840 271,092 -0.11(-1.11%)
Jun 12, 2025 10.04 10.22 9.930 9.950 227,696 -0.09(-0.85%)
Jun 11, 2025 10.39 10.44 10.02 10.04 189,486 -0.31(-3.04%)
Jun 10, 2025 10.30 10.67 10.24 10.35 256,283 +0.12(+1.17%)
Jun 09, 2025 10.15 10.46 10.06 10.23 374,160 +0.19(+1.89%)
Jun 06, 2025 10.22 10.38 10.03 10.04 256,015 -0.07(-0.69%)
Jun 05, 2025 10.14 10.31 10.06 10.11 246,316 -0.03(-0.30%)
Jun 04, 2025 10.27 10.41 10.10 10.14 225,840 -0.14(-1.36%)
Jun 03, 2025 9.870 10.37 9.860 10.28 277,385 +0.39(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.