Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ: SRTS )

6.800 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.850 7.107 6.790 6.800 255,320 -0.07(-1.02%)
Dec 23, 2024 7.080 7.278 6.834 6.870 254,410 -0.23(-3.24%)
Dec 20, 2024 7.090 7.470 7.060 7.100 217,422 -0.11(-1.46%)
Dec 19, 2024 7.500 7.550 7.120 7.205 175,487 -0.20(-2.64%)
Dec 18, 2024 7.790 7.950 7.350 7.400 184,362 -0.38(-4.88%)
Dec 17, 2024 7.950 8.060 7.660 7.780 192,202 -0.19(-2.38%)
Dec 16, 2024 8.110 8.279 7.890 7.970 201,487 -0.19(-2.33%)
Dec 13, 2024 8.580 8.580 8.150 8.160 220,473 -0.33(-3.89%)
Dec 12, 2024 8.600 8.700 8.440 8.490 111,779 -0.13(-1.51%)
Dec 11, 2024 8.900 8.990 8.530 8.620 133,802 -0.25(-2.82%)
Dec 10, 2024 8.700 9.065 8.700 8.870 123,008 +0.17(+1.95%)
Dec 09, 2024 8.850 8.920 8.630 8.700 137,855 -0.13(-1.47%)
Dec 06, 2024 8.940 9.305 8.590 8.830 225,005 -0.07(-0.79%)
Dec 05, 2024 8.640 9.040 8.580 8.900 250,159 +0.26(+3.01%)
Dec 04, 2024 8.600 8.805 8.450 8.640 161,671 +0.06(+0.70%)
Dec 03, 2024 8.480 8.760 8.350 8.580 227,282 +0.02(+0.23%)
Dec 02, 2024 8.500 8.660 8.300 8.560 224,839 +0.05(+0.59%)
Nov 29, 2024 8.590 8.641 8.410 8.510 107,987 -0.09(-1.05%)
Nov 27, 2024 8.610 8.830 8.310 8.600 194,068 -0.01(-0.12%)
Nov 26, 2024 8.790 8.790 8.470 8.610 174,867 -0.17(-1.94%)
Nov 25, 2024 8.930 9.329 8.630 8.780 299,065 -0.11(-1.24%)
Nov 22, 2024 8.900 8.970 8.510 8.890 227,820 -0.04(-0.45%)
Nov 21, 2024 9.010 9.100 8.410 8.930 316,975 -0.01(-0.11%)
Nov 20, 2024 8.310 9.200 8.310 8.940 460,464 +0.57(+6.87%)
Nov 19, 2024 8.520 8.555 8.080 8.365 364,188 -0.04(-0.54%)
Nov 18, 2024 7.690 8.690 7.670 8.410 877,143 +0.77(+10.08%)
Nov 15, 2024 7.400 8.290 7.400 7.640 796,533 +0.35(+4.80%)
Nov 14, 2024 6.950 7.490 6.700 7.290 636,135 +0.41(+5.96%)
Nov 13, 2024 7.180 7.180 6.780 6.880 222,054 -0.27(-3.78%)
Nov 12, 2024 7.120 7.165 6.800 7.150 212,198 +0.10(+1.42%)
Nov 11, 2024 6.800 7.140 6.560 7.050 178,229 +0.28(+4.14%)
Nov 08, 2024 6.550 6.850 6.480 6.770 103,647 +0.23(+3.52%)
Nov 07, 2024 6.720 6.850 6.540 6.540 121,696 -0.15(-2.24%)
Nov 06, 2024 6.750 6.750 6.360 6.690 62,237 +0.14(+2.14%)
Nov 05, 2024 6.390 6.600 6.390 6.550 53,214 +0.19(+2.99%)
Nov 04, 2024 6.540 6.570 6.350 6.360 70,125 -0.21(-3.20%)
Nov 01, 2024 6.430 6.730 6.370 6.570 65,031 +0.17(+2.66%)
Oct 31, 2024 6.700 6.715 6.380 6.400 75,797 -0.35(-5.19%)
Oct 30, 2024 6.960 6.960 6.601 6.750 66,814 -0.20(-2.88%)
Oct 29, 2024 6.780 7.090 6.672 6.950 203,618 +0.18(+2.66%)
Oct 28, 2024 6.470 6.840 6.430 6.770 114,972 +0.40(+6.28%)
Oct 25, 2024 6.500 6.500 6.349 6.370 34,735 -0.07(-1.09%)
Oct 24, 2024 6.340 6.490 6.340 6.440 34,983 +0.10(+1.58%)
Oct 23, 2024 6.700 6.700 6.260 6.340 90,766 -0.36(-5.37%)
Oct 22, 2024 6.750 6.770 6.480 6.700 67,931 -0.03(-0.45%)
Oct 21, 2024 6.700 6.730 6.502 6.730 58,519 +0.08(+1.20%)
Oct 18, 2024 6.800 6.880 6.635 6.650 100,013 -0.17(-2.49%)
Oct 17, 2024 6.860 6.860 6.750 6.820 58,776 +0.00(+0.00%)
Oct 16, 2024 6.490 6.840 6.426 6.820 105,415 +0.40(+6.23%)
Oct 15, 2024 6.530 6.530 6.280 6.420 54,673 -0.13(-1.98%)
Oct 14, 2024 6.700 6.800 6.519 6.550 80,545 -0.07(-1.06%)
Oct 11, 2024 6.430 6.640 6.260 6.620 121,464 +0.30(+4.75%)
Oct 10, 2024 6.230 6.330 6.130 6.320 66,513 +0.00(+0.00%)
Oct 09, 2024 6.480 6.580 6.221 6.320 58,453 -0.15(-2.32%)
Oct 08, 2024 6.270 6.660 6.190 6.470 134,785 +0.19(+3.03%)
Oct 07, 2024 6.220 6.360 6.150 6.280 72,440 -0.01(-0.16%)
Oct 04, 2024 6.400 6.550 6.205 6.290 117,770 +0.00(+0.00%)
Oct 03, 2024 6.100 6.440 6.055 6.290 118,150 +0.19(+3.11%)
Oct 02, 2024 5.890 6.147 5.890 6.100 67,797 +0.20(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.