Indicators

Ulta Beauty Inc (NQ: ULTA )

404.18 +2.59 (+0.64%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	282.44	282.80	279.54	281.44	348,809	-0.24(-0.09%)
Apr 27, 2017	279.71	283.67	277.94	281.68	679,207	+1.99(+0.71%)
Apr 26, 2017	278.11	280.98	277.03	279.69	488,853	+1.70(+0.61%)
Apr 25, 2017	279.47	281.19	276.64	277.99	512,893	-0.22(-0.08%)
Apr 24, 2017	282.48	283.00	276.40	278.21	707,191	-1.29(-0.46%)
Apr 21, 2017	278.78	281.03	277.55	279.50	507,275	+0.77(+0.28%)
Apr 20, 2017	279.87	281.39	277.97	278.73	560,266	-0.73(-0.26%)
Apr 19, 2017	282.00	282.43	276.02	279.46	1,042,008	-3.40(-1.20%)
Apr 18, 2017	282.75	284.18	282.00	282.86	291,893	-0.31(-0.11%)
Apr 17, 2017	283.49	284.73	282.21	283.17	325,869	+0.49(+0.17%)
Apr 13, 2017	284.21	285.83	282.68	282.68	330,321	-1.10(-0.39%)
Apr 12, 2017	285.71	286.18	283.03	283.78	336,712	-2.87(-1.00%)
Apr 11, 2017	286.74	287.08	283.31	286.65	356,929	+0.06(+0.02%)
Apr 10, 2017	287.46	287.46	285.30	286.59	370,013	+2.09(+0.73%)
Apr 07, 2017	285.21	286.96	283.75	284.50	343,323	-0.46(-0.16%)
Apr 06, 2017	282.65	285.02	282.21	284.96	504,848	+3.31(+1.18%)
Apr 05, 2017	281.69	284.41	280.49	281.65	406,042	+0.08(+0.03%)
Apr 04, 2017	282.00	284.04	280.85	281.57	397,907	-0.46(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.