Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	413.86	414.19	395.63	396.80	955,460	-20.62(-4.94%)
Apr 28, 2022	407.89	420.83	403.64	417.42	552,469	+14.64(+3.63%)
Apr 27, 2022	405.28	411.59	399.21	402.78	666,342	-4.55(-1.12%)
Apr 26, 2022	412.59	413.84	406.56	407.33	480,137	-10.81(-2.59%)
Apr 25, 2022	404.76	418.50	400.36	418.14	732,653	+11.63(+2.86%)
Apr 22, 2022	416.18	418.58	405.73	406.51	594,764	-14.92(-3.54%)
Apr 21, 2022	435.00	438.63	419.92	421.43	662,754	-9.95(-2.31%)
Apr 20, 2022	430.97	437.22	429.16	431.38	635,321	+3.01(+0.70%)
Apr 19, 2022	415.20	431.06	414.20	428.37	906,808	+12.53(+3.01%)
Apr 18, 2022	414.19	419.21	411.99	415.84	410,161	+0.19(+0.05%)
Apr 14, 2022	416.52	421.24	413.51	415.65	552,421	+0.15(+0.04%)
Apr 13, 2022	405.91	418.80	405.71	415.50	626,658	+9.60(+2.37%)
Apr 12, 2022	407.52	415.25	404.58	405.90	576,782	+2.12(+0.53%)
Apr 11, 2022	401.63	411.15	399.37	403.78	687,901	+2.23(+0.56%)
Apr 08, 2022	397.21	406.00	395.55	401.55	513,759	+2.77(+0.69%)
Apr 07, 2022	389.77	400.00	388.56	398.78	481,901	+7.57(+1.94%)
Apr 06, 2022	394.25	394.44	380.56	391.21	743,957	-7.14(-1.79%)
Apr 05, 2022	398.10	404.46	392.21	398.35	438,882	-0.27(-0.07%)
Apr 04, 2022	387.18	398.62	385.49	398.62	521,303	+10.40(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.