Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

403.46 +1.78 (+0.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 90.13 90.13 86.89 89.37 3,247,683 -0.23(-0.26%)
May 30, 2012 91.15 91.15 88.43 89.60 892,290 -1.64(-1.80%)
May 29, 2012 91.72 91.95 89.45 91.24 1,644,871 +0.29(+0.32%)
May 25, 2012 91.33 91.88 89.92 90.95 590,945 +0.02(+0.02%)
May 24, 2012 91.93 92.09 90.03 90.93 887,562 -0.27(-0.30%)
May 23, 2012 90.12 91.68 89.01 91.20 1,365,431 +0.70(+0.77%)
May 22, 2012 87.93 90.72 87.55 90.50 899,032 +2.66(+3.03%)
May 21, 2012 85.14 87.95 83.52 87.84 1,155,134 +2.52(+2.95%)
May 18, 2012 86.17 87.12 84.28 85.32 1,104,044 -0.55(-0.64%)
May 17, 2012 90.53 90.72 85.31 85.87 1,276,504 -4.44(-4.92%)
May 16, 2012 87.90 90.85 87.63 90.31 1,273,737 +2.80(+3.20%)
May 15, 2012 87.36 89.91 86.70 87.51 932,286 +0.17(+0.19%)
May 14, 2012 87.23 88.68 86.33 87.34 881,015 -0.62(-0.70%)
May 11, 2012 85.37 88.55 85.13 87.96 1,137,949 +1.90(+2.21%)
May 10, 2012 85.66 86.87 84.80 86.06 4,365,192 +1.79(+2.12%)
May 09, 2012 83.34 84.90 82.87 84.27 1,216,326 -0.73(-0.86%)
May 08, 2012 85.28 86.09 78.87 85.00 2,578,468 -1.06(-1.23%)
May 07, 2012 86.95 87.55 85.81 86.06 802,293 -1.43(-1.63%)
May 04, 2012 90.23 90.53 87.49 87.49 688,959 -3.36(-3.70%)
May 03, 2012 91.35 92.14 90.11 90.85 431,986 -0.48(-0.53%)
May 02, 2012 88.72 91.49 88.50 91.33 572,153 +2.25(+2.53%)
May 01, 2012 87.95 90.65 87.71 89.08 418,344 +0.90(+1.02%)
Apr 30, 2012 89.19 89.91 87.50 88.18 436,182 -1.44(-1.61%)
Apr 27, 2012 90.02 91.54 88.90 89.62 737,431 +0.09(+0.10%)
Apr 26, 2012 89.00 90.53 88.12 89.53 591,229 +0.40(+0.45%)
Apr 25, 2012 87.67 89.81 87.47 89.13 1,092,576 +1.98(+2.27%)
Apr 24, 2012 93.71 93.71 85.78 87.15 2,535,563 -6.38(-6.82%)
Apr 23, 2012 94.36 94.56 93.20 93.53 396,444 -1.82(-1.91%)
Apr 20, 2012 94.75 96.04 94.40 95.35 376,260 +0.86(+0.91%)
Apr 19, 2012 95.73 96.65 93.54 94.49 351,029 -1.07(-1.12%)
Apr 18, 2012 93.81 96.33 93.81 95.56 521,412 +1.10(+1.16%)
Apr 17, 2012 93.26 94.85 93.01 94.46 481,374 +1.31(+1.41%)
Apr 16, 2012 95.44 95.85 92.25 93.15 559,148 -1.78(-1.88%)
Apr 13, 2012 94.10 95.00 93.42 94.93 321,403 +0.20(+0.21%)
Apr 12, 2012 93.45 94.80 93.11 94.73 321,997 +1.03(+1.10%)
Apr 11, 2012 92.56 94.17 92.56 93.70 338,043 +1.84(+2.00%)
Apr 10, 2012 94.00 94.37 91.61 91.86 1,223,599 -2.51(-2.66%)
Apr 09, 2012 93.59 94.48 92.51 94.37 374,412 -0.67(-0.70%)
Apr 05, 2012 94.33 95.44 94.23 95.04 339,281 +0.11(+0.12%)
Apr 04, 2012 94.18 95.24 93.36 94.93 551,751 -0.08(-0.08%)
Apr 03, 2012 93.93 95.62 93.75 95.01 808,089 +1.09(+1.16%)
Apr 02, 2012 92.58 94.42 92.26 93.92 440,367 +1.03(+1.11%)
Mar 30, 2012 93.13 93.58 92.36 92.89 449,281 +0.06(+0.06%)
Mar 29, 2012 92.61 93.17 91.61 92.83 572,667 -0.76(-0.81%)
Mar 28, 2012 93.58 93.93 92.13 93.59 901,399 -0.38(-0.40%)
Mar 27, 2012 94.55 94.73 93.69 93.97 338,578 -0.54(-0.57%)
Mar 26, 2012 94.28 94.73 93.41 94.51 538,067 +0.96(+1.03%)
Mar 23, 2012 93.49 93.78 92.00 93.55 738,743 -0.04(-0.04%)
Mar 22, 2012 91.55 93.88 90.81 93.59 843,844 +1.52(+1.65%)
Mar 21, 2012 90.76 92.33 90.39 92.07 713,097 +1.46(+1.61%)
Mar 20, 2012 89.26 91.01 89.05 90.61 684,483 +1.01(+1.13%)
Mar 19, 2012 88.41 89.63 88.01 89.60 820,089 +1.02(+1.15%)
Mar 16, 2012 89.65 90.00 88.37 88.58 752,925 -1.79(-1.98%)
Mar 15, 2012 89.93 90.90 88.61 90.37 767,797 +0.91(+1.02%)
Mar 14, 2012 90.20 90.28 89.06 89.46 543,707 -0.54(-0.60%)
Mar 13, 2012 88.74 90.00 88.28 90.00 790,597 +1.54(+1.74%)
Mar 12, 2012 89.45 89.89 88.19 88.46 740,905 -0.82(-0.92%)
Mar 09, 2012 90.44 92.00 87.62 89.28 1,585,700 +0.01(+0.01%)
Mar 08, 2012 88.98 90.36 87.56 89.27 1,555,773 +1.35(+1.54%)
Mar 07, 2012 86.00 88.68 86.00 87.92 909,522 +2.07(+2.41%)
Mar 06, 2012 86.40 86.90 84.79 85.85 761,138 -1.29(-1.48%)
Mar 05, 2012 86.12 87.77 85.83 87.14 1,005,248 +1.99(+2.34%)
Mar 02, 2012 85.42 85.62 84.06 85.15 463,408 -0.16(-0.19%)
Mar 01, 2012 83.19 85.91 83.01 85.31 972,633 +2.07(+2.49%)
Feb 29, 2012 83.90 83.90 82.54 83.24 370,295 -0.64(-0.76%)
Feb 28, 2012 83.76 84.16 82.33 83.88 561,180 +0.07(+0.08%)
Feb 27, 2012 81.69 84.11 81.51 83.81 460,039 +1.87(+2.28%)
Feb 24, 2012 83.28 83.44 81.61 81.94 408,709 -1.46(-1.75%)
Feb 23, 2012 82.35 84.02 82.35 83.40 502,893 +0.83(+1.01%)
Feb 22, 2012 81.04 82.90 80.50 82.57 815,335 +0.51(+0.62%)
Feb 21, 2012 82.77 83.56 81.28 82.06 396,149 -0.50(-0.61%)
Feb 17, 2012 84.11 84.46 82.51 82.56 341,072 -1.61(-1.91%)
Feb 16, 2012 83.84 84.46 82.91 84.17 702,735 +0.64(+0.77%)
Feb 15, 2012 83.00 84.48 82.65 83.53 955,519 +0.73(+0.88%)
Feb 14, 2012 82.00 83.00 81.66 82.80 548,924 +0.75(+0.91%)
Feb 13, 2012 81.71 82.36 80.89 82.05 618,030 +1.21(+1.50%)
Feb 10, 2012 80.62 81.18 79.75 80.84 867,850 -0.58(-0.71%)
Feb 09, 2012 80.76 81.50 79.81 81.42 1,191,231 +0.81(+1.00%)
Feb 08, 2012 80.03 81.25 79.09 80.61 918,915 +0.96(+1.21%)
Feb 07, 2012 78.53 80.09 78.47 79.65 684,897 +0.97(+1.23%)
Feb 06, 2012 77.89 78.88 77.74 78.68 492,268 +0.57(+0.73%)
Feb 03, 2012 77.15 78.50 76.54 78.11 557,367 +1.50(+1.96%)
Feb 02, 2012 77.97 78.31 76.19 76.61 423,858 -0.21(-0.27%)
Feb 01, 2012 76.54 77.06 75.63 76.82 642,520 +0.67(+0.88%)
Jan 31, 2012 77.51 77.86 75.92 76.15 570,551 -1.12(-1.45%)
Jan 30, 2012 76.99 77.60 76.07 77.27 599,493 -0.04(-0.05%)
Jan 27, 2012 76.55 77.68 75.00 77.31 442,137 +0.62(+0.81%)
Jan 26, 2012 79.49 79.64 75.97 76.69 593,356 -2.11(-2.68%)
Jan 25, 2012 77.45 79.14 77.07 78.80 627,737 +1.42(+1.84%)
Jan 24, 2012 76.45 77.45 76.31 77.38 454,339 +0.48(+0.62%)
Jan 23, 2012 76.84 77.75 75.77 76.90 694,051 +0.64(+0.84%)
Jan 20, 2012 77.25 77.76 75.90 76.26 601,780 -1.13(-1.46%)
Jan 19, 2012 76.00 77.83 75.80 77.39 890,978 +1.64(+2.17%)
Jan 18, 2012 74.37 75.83 73.93 75.75 816,386 +1.62(+2.19%)
Jan 17, 2012 74.46 74.95 73.62 74.13 784,939 +1.00(+1.37%)
Jan 13, 2012 71.49 73.67 70.75 73.13 1,051,151 +1.20(+1.67%)
Jan 12, 2012 71.96 72.00 70.46 71.93 846,468 +0.15(+0.21%)
Jan 11, 2012 69.97 73.78 69.97 71.78 1,057,191 +1.32(+1.87%)
Jan 10, 2012 70.70 70.75 68.52 70.46 830,074 +0.53(+0.76%)
Jan 09, 2012 69.56 70.65 69.11 69.93 631,065 +0.41(+0.59%)
Jan 06, 2012 69.74 70.92 69.25 69.52 616,104 -0.04(-0.06%)
Jan 05, 2012 69.99 71.43 69.02 69.56 2,246,948 +3.19(+4.81%)
Jan 04, 2012 63.85 67.47 63.59 66.37 1,686,193 +1.45(+2.23%)
Dec 30, 2011 64.30 65.27 64.06 64.92 756,093 +0.25(+0.39%)
Dec 29, 2011 64.11 65.06 64.05 64.67 353,361 +0.58(+0.90%)
Dec 28, 2011 65.29 65.49 63.92 64.09 407,079 -1.42(-2.17%)
Dec 27, 2011 65.33 66.32 64.36 65.51 756,992 -0.75(-1.13%)
Dec 23, 2011 63.97 66.34 62.94 66.26 642,310 +0.39(+0.59%)
Dec 21, 2011 66.71 67.64 65.04 65.87 412,081 -1.10(-1.64%)
Dec 20, 2011 65.66 67.47 65.12 66.97 653,432 +2.06(+3.17%)
Dec 19, 2011 67.63 68.00 64.70 64.91 966,578 -2.10(-3.13%)
Dec 16, 2011 66.79 68.20 66.11 67.01 877,044 +0.29(+0.43%)
Dec 15, 2011 67.81 68.43 66.17 66.72 811,279 -0.49(-0.73%)
Dec 14, 2011 69.98 70.14 66.90 67.21 1,321,824 -3.41(-4.83%)
Dec 13, 2011 72.95 73.75 69.71 70.62 775,487 -2.14(-2.94%)
Dec 12, 2011 73.33 73.54 71.75 72.76 714,171 -1.30(-1.76%)
Dec 09, 2011 72.86 74.34 71.70 74.06 769,378 +1.93(+2.68%)
Dec 08, 2011 72.68 73.26 71.50 72.13 633,129 -1.00(-1.37%)
Dec 07, 2011 72.50 74.19 71.26 73.13 898,621 +0.20(+0.27%)
Dec 06, 2011 73.59 74.09 72.08 72.93 741,996 -0.97(-1.31%)
Dec 05, 2011 75.29 75.70 72.50 73.90 1,325,246 -0.29(-0.39%)
Dec 02, 2011 70.48 74.79 70.10 74.19 3,010,294 +5.70(+8.32%)
Dec 01, 2011 69.75 70.49 68.00 68.49 1,986,770 -1.14(-1.64%)
Nov 30, 2011 71.10 71.24 68.50 69.63 2,476,341 +1.26(+1.84%)
Nov 29, 2011 67.69 69.93 67.69 68.37 833,282 -0.08(-0.12%)
Nov 28, 2011 67.20 69.38 67.08 68.45 864,595 +3.85(+5.96%)
Nov 25, 2011 65.54 65.98 64.41 64.60 263,005 -1.37(-2.08%)
Nov 23, 2011 65.91 66.86 64.91 65.97 587,999 -0.52(-0.78%)
Nov 22, 2011 66.30 67.40 64.93 66.49 764,962 +0.23(+0.35%)
Nov 21, 2011 66.19 66.88 64.33 66.26 849,213 -1.28(-1.90%)
Nov 18, 2011 70.97 70.98 66.89 67.54 1,213,425 -1.48(-2.14%)
Nov 17, 2011 71.55 71.71 67.78 69.02 1,053,798 -2.53(-3.54%)
Nov 16, 2011 72.54 74.38 71.01 71.55 926,136 -0.96(-1.32%)
Nov 15, 2011 71.55 72.98 70.65 72.51 438,220 +0.73(+1.02%)
Nov 14, 2011 72.77 73.40 71.21 71.78 699,334 -0.57(-0.79%)
Nov 11, 2011 72.90 73.49 71.65 72.35 759,765 +0.20(+0.28%)
Nov 10, 2011 72.16 73.46 71.41 72.15 890,080 +1.02(+1.43%)
Nov 09, 2011 71.69 73.00 70.51 71.13 723,410 -2.27(-3.09%)
Nov 08, 2011 74.90 75.45 71.53 73.40 699,793 -0.60(-0.81%)
Nov 07, 2011 74.96 75.69 73.12 74.00 1,234,026 -0.24(-0.32%)
Nov 04, 2011 70.91 75.00 70.10 74.24 1,553,079 +2.98(+4.18%)
Nov 03, 2011 72.11 72.12 70.01 71.26 928,419 +0.23(+0.32%)
Nov 02, 2011 72.05 72.49 70.58 71.03 1,080,046 +0.70(+1.00%)
Nov 01, 2011 65.66 71.70 65.00 70.33 1,940,048 +3.04(+4.52%)
Oct 31, 2011 66.75 68.79 64.03 67.29 733,183 -0.24(-0.36%)
Oct 28, 2011 68.17 69.00 66.46 67.53 473,017 -0.89(-1.30%)
Oct 27, 2011 69.96 70.07 65.64 68.42 1,034,678 +0.82(+1.21%)
Oct 26, 2011 68.70 70.19 66.38 67.60 867,152 -1.00(-1.46%)
Oct 25, 2011 71.00 71.20 68.58 68.60 557,393 -2.33(-3.28%)
Oct 24, 2011 68.66 71.74 68.01 70.93 1,110,246 +2.93(+4.31%)
Oct 21, 2011 67.89 70.38 67.60 68.00 889,132 +0.12(+0.18%)
Oct 20, 2011 69.18 70.02 66.70 67.88 661,310 -0.82(-1.19%)
Oct 19, 2011 68.74 72.89 68.15 68.70 1,308,614 -0.05(-0.07%)
Oct 18, 2011 67.40 69.31 66.29 68.75 763,208 +1.27(+1.88%)
Oct 17, 2011 68.89 69.61 66.63 67.48 344,071 -1.42(-2.06%)
Oct 14, 2011 69.96 69.96 67.54 68.90 435,339 +0.94(+1.38%)
Oct 13, 2011 67.73 69.54 67.07 67.96 628,690 +0.19(+0.28%)
Oct 12, 2011 69.00 70.68 67.30 67.77 1,001,376 -0.58(-0.85%)
Oct 11, 2011 68.61 69.38 67.30 68.35 732,013 -0.89(-1.29%)
Oct 10, 2011 66.75 69.70 66.61 69.24 873,826 +3.66(+5.58%)
Oct 07, 2011 67.09 67.90 63.75 65.58 888,087 -1.03(-1.55%)
Oct 06, 2011 67.04 68.00 65.81 66.61 985,785 -0.07(-0.10%)
Oct 05, 2011 62.89 67.70 62.39 66.68 2,290,711 +3.75(+5.96%)
Oct 04, 2011 60.27 63.02 58.71 62.93 1,484,079 +1.61(+2.63%)
Oct 03, 2011 61.25 64.05 60.28 61.32 821,000 -0.91(-1.46%)
Sep 30, 2011 65.28 65.58 62.21 62.23 1,139,270 -3.89(-5.88%)
Sep 29, 2011 68.67 68.99 63.31 66.12 932,367 -1.22(-1.81%)
Sep 28, 2011 70.18 71.19 67.24 67.34 455,818 -2.68(-3.83%)
Sep 27, 2011 70.27 71.87 69.70 70.02 771,178 +0.90(+1.30%)
Sep 26, 2011 67.26 69.24 65.62 69.12 408,890 +2.16(+3.23%)
Sep 23, 2011 66.56 68.00 65.63 66.96 589,676 +0.08(+0.12%)
Sep 22, 2011 66.29 67.61 64.58 66.88 777,403 -1.18(-1.73%)
Sep 21, 2011 70.39 71.85 67.98 68.06 690,357 -2.12(-3.02%)
Sep 20, 2011 73.62 73.91 69.83 70.18 1,016,018 -2.68(-3.68%)
Sep 19, 2011 69.78 74.00 69.13 72.86 1,452,355 +2.40(+3.41%)
Sep 16, 2011 69.85 70.50 69.57 70.46 1,047,298 +0.26(+0.37%)
Sep 15, 2011 70.50 70.50 69.00 70.20 851,657 +0.25(+0.36%)
Sep 14, 2011 69.95 70.63 67.90 69.95 1,391,533 -0.01(-0.01%)
Sep 13, 2011 70.26 71.41 68.06 69.96 2,050,606 -0.97(-1.37%)
Sep 12, 2011 68.06 71.26 67.95 70.93 2,083,035 +2.48(+3.62%)
Sep 09, 2011 62.13 68.70 62.03 68.45 4,659,440 +8.69(+14.54%)
Sep 08, 2011 56.59 60.20 56.03 59.76 1,894,590 +2.96(+5.21%)
Sep 07, 2011 56.39 57.25 55.60 56.80 626,733 +1.43(+2.58%)
Sep 06, 2011 53.26 55.59 51.64 55.37 1,216,393 +0.04(+0.07%)
Sep 02, 2011 56.13 57.24 54.95 55.33 529,182 -2.27(-3.94%)
Sep 01, 2011 59.26 59.66 57.32 57.60 490,642 -1.48(-2.51%)
Aug 31, 2011 58.13 59.91 57.93 59.08 796,304 +1.49(+2.59%)
Aug 30, 2011 58.83 59.56 57.27 57.59 717,457 -1.38(-2.34%)
Aug 29, 2011 57.78 59.45 57.00 58.97 609,634 +2.49(+4.41%)
Aug 26, 2011 53.20 56.66 51.71 56.48 761,201 +3.00(+5.61%)
Aug 25, 2011 54.73 55.97 53.19 53.48 945,806 -0.78(-1.44%)
Aug 24, 2011 52.68 54.51 52.00 54.26 718,851 +1.57(+2.98%)
Aug 23, 2011 48.94 52.79 48.28 52.69 986,792 +3.80(+7.77%)
Aug 22, 2011 49.67 50.50 48.44 48.89 1,073,155 -0.71(-1.43%)
Aug 19, 2011 49.09 52.41 48.67 49.60 1,111,946 -0.48(-0.96%)
Aug 18, 2011 51.61 51.67 49.50 50.08 1,008,379 -3.23(-6.06%)
Aug 17, 2011 55.97 56.37 52.37 53.31 980,660 -2.25(-4.05%)
Aug 16, 2011 56.77 57.44 55.36 55.56 858,882 -2.15(-3.73%)
Aug 15, 2011 60.02 60.94 56.64 57.71 852,314 -1.68(-2.83%)
Aug 12, 2011 59.84 60.57 57.35 59.39 1,071,206 +2.23(+3.90%)
Aug 11, 2011 53.34 57.93 53.13 57.16 865,512 +4.08(+7.69%)
Aug 10, 2011 53.91 55.64 52.67 53.08 593,744 -2.40(-4.33%)
Aug 09, 2011 53.77 55.51 49.51 55.48 1,035,495 +4.99(+9.88%)
Aug 08, 2011 52.56 53.16 48.99 50.49 1,742,777 -5.90(-10.46%)
Aug 05, 2011 55.48 57.35 52.41 56.39 1,388,368 -0.73(-1.28%)
Aug 04, 2011 61.10 61.99 57.05 57.12 733,265 -4.96(-7.99%)
Aug 03, 2011 61.31 62.72 58.59 62.08 891,535 +0.65(+1.06%)
Aug 02, 2011 62.75 63.89 61.34 61.43 685,462 -1.80(-2.85%)
Aug 01, 2011 64.62 65.75 62.36 63.23 550,294 +0.20(+0.32%)
Jul 29, 2011 61.74 63.48 60.78 63.03 669,101 +0.25(+0.40%)
Jul 28, 2011 62.07 63.91 62.00 62.78 974,640 +0.70(+1.13%)
Jul 27, 2011 64.65 64.66 61.76 62.08 691,061 -2.86(-4.40%)
Jul 26, 2011 65.05 65.96 64.64 64.94 449,657 -0.15(-0.23%)
Jul 25, 2011 65.55 66.66 65.00 65.09 521,237 -0.93(-1.41%)
Jul 22, 2011 65.70 66.44 65.50 66.02 499,117 +0.30(+0.46%)
Jul 21, 2011 65.88 67.14 65.27 65.72 488,714 +0.41(+0.63%)
Jul 20, 2011 66.36 66.43 64.64 65.31 612,530 -0.44(-0.67%)
Jul 19, 2011 63.98 66.13 63.98 65.75 521,119 +2.02(+3.17%)
Jul 18, 2011 64.01 64.20 62.92 63.73 436,973 -0.58(-0.90%)
Jul 15, 2011 63.98 64.33 62.18 64.31 583,223 +0.98(+1.55%)
Jul 14, 2011 65.00 65.79 63.00 63.33 591,595 -1.54(-2.37%)
Jul 13, 2011 64.86 66.33 64.50 64.87 531,891 +0.58(+0.90%)
Jul 12, 2011 64.10 65.65 62.79 64.29 964,597 -0.67(-1.03%)
Jul 11, 2011 68.42 68.44 64.83 64.96 896,342 -3.74(-5.44%)
Jul 08, 2011 65.88 68.74 64.00 68.70 1,059,542 +2.01(+3.01%)
Jul 07, 2011 67.85 68.80 66.52 66.69 699,829 -0.40(-0.60%)
Jul 06, 2011 66.68 67.21 65.59 67.09 803,953 +0.27(+0.40%)
Jul 05, 2011 65.18 67.03 65.08 66.82 686,704 +1.64(+2.52%)
Jul 01, 2011 64.79 65.35 64.12 65.18 520,638 +0.60(+0.93%)
Jun 30, 2011 63.35 65.27 63.31 64.58 644,290 +1.23(+1.94%)
Jun 29, 2011 64.56 64.89 62.93 63.35 610,729 -0.84(-1.31%)
Jun 28, 2011 63.68 64.53 63.25 64.19 745,916 +1.02(+1.61%)
Jun 27, 2011 63.66 64.85 62.53 63.17 976,242 +0.35(+0.56%)
Jun 24, 2011 63.04 63.05 61.90 62.82 4,003,358 +0.24(+0.38%)
Jun 23, 2011 60.74 62.83 60.25 62.58 913,076 +1.09(+1.77%)
Jun 22, 2011 61.66 62.69 61.05 61.49 867,701 -0.59(-0.95%)
Jun 21, 2011 59.30 62.39 59.00 62.08 1,366,572 +3.34(+5.69%)
Jun 20, 2011 58.30 59.01 57.02 58.74 816,500 +1.32(+2.30%)
Jun 17, 2011 57.24 57.96 56.72 57.42 1,093,294 +0.54(+0.95%)
Jun 16, 2011 57.16 58.20 56.03 56.88 893,162 -0.15(-0.26%)
Jun 15, 2011 58.63 59.40 56.90 57.03 1,070,839 -2.28(-3.84%)
Jun 14, 2011 58.42 59.35 58.15 59.31 1,232,982 +1.56(+2.70%)
Jun 13, 2011 56.16 58.22 55.51 57.75 1,258,733 +1.59(+2.83%)
Jun 10, 2011 56.59 57.19 55.64 56.16 944,029 -0.89(-1.56%)
Jun 09, 2011 55.94 57.25 55.19 57.05 1,179,591 +1.15(+2.06%)
Jun 08, 2011 56.33 56.83 53.10 55.90 3,944,936 +6.29(+12.68%)
Jun 07, 2011 49.94 50.50 49.34 49.61 1,401,876 -0.09(-0.18%)
Jun 06, 2011 51.94 52.10 49.60 49.70 842,649 -1.36(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.