Indicators

Ulta Beauty Inc (NQ: ULTA )

393.67 -1.21 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	240.61	246.41	231.51	244.01	2,628,200	+0.70(+0.29%)
May 28, 2020	251.66	252.89	241.00	243.31	1,660,949	-8.32(-3.31%)
May 27, 2020	244.43	252.38	239.26	251.63	1,637,977	+13.65(+5.74%)
May 26, 2020	230.36	239.09	228.41	237.98	1,783,657	+17.36(+7.87%)
May 22, 2020	223.29	223.64	216.29	220.62	1,051,900	-1.83(-0.82%)
May 21, 2020	213.36	224.48	210.74	222.45	1,868,774	+8.97(+4.20%)
May 20, 2020	213.00	215.26	210.00	213.48	975,384	+3.26(+1.55%)
May 19, 2020	213.01	213.01	204.33	210.22	970,954	-2.35(-1.11%)
May 18, 2020	210.60	218.46	210.60	212.57	1,199,245	+12.12(+6.05%)
May 15, 2020	199.77	205.45	197.51	200.45	1,121,700	-0.51(-0.25%)
May 14, 2020	194.00	201.81	188.10	200.96	1,563,982	+3.35(+1.70%)
May 13, 2020	211.92	212.00	195.06	197.61	1,952,166	-14.29(-6.74%)
May 12, 2020	228.65	228.65	211.58	211.90	1,588,094	-18.46(-8.01%)
May 11, 2020	227.47	234.60	226.69	230.36	737,875	+0.29(+0.13%)
May 08, 2020	225.64	230.37	223.44	230.07	635,400	+7.91(+3.56%)
May 07, 2020	222.28	226.76	221.37	222.16	661,729	+3.89(+1.78%)
May 06, 2020	220.65	221.88	217.48	218.27	488,550	+0.06(+0.03%)
May 05, 2020	219.22	220.80	216.00	218.21	770,292	+2.73(+1.27%)
May 04, 2020	211.68	216.02	206.60	215.48	976,814	+1.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.