Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 243.88 251.91 243.28 251.21 962,652 +2.61(+1.05%)
Jul 28, 2017 247.01 252.57 246.00 248.60 669,831 -0.83(-0.33%)
Jul 27, 2017 247.24 251.50 245.80 249.43 1,170,248 +2.19(+0.89%)
Jul 26, 2017 245.79 249.98 243.61 247.24 2,357,768 -9.37(-3.65%)
Jul 25, 2017 252.49 257.11 250.53 256.61 950,505 +4.53(+1.80%)
Jul 24, 2017 253.30 256.13 250.88 252.08 884,138 -1.32(-0.52%)
Jul 21, 2017 255.66 256.49 250.44 253.40 1,135,745 -2.34(-0.91%)
Jul 20, 2017 256.75 254.89 255.74 791,236 -1.01(-0.39%)
Jul 19, 2017 259.17 260.79 255.14 256.75 1,197,043 -2.00(-0.77%)
Jul 18, 2017 253.15 259.78 253.15 258.75 1,600,550 +4.81(+1.89%)
Jul 17, 2017 261.75 262.10 253.69 253.94 1,670,955 -7.80(-2.98%)
Jul 14, 2017 264.70 267.48 260.76 261.74 1,566,991 +4.34(+1.69%)
Jul 13, 2017 265.50 265.50 257.19 257.40 1,081,771 -4.46(-1.70%)
Jul 12, 2017 258.68 265.31 258.00 261.86 1,909,105 +5.88(+2.30%)
Jul 11, 2017 268.57 269.25 253.09 255.98 3,388,066 -12.84(-4.78%)
Jul 10, 2017 276.64 276.89 267.52 268.82 1,099,416 -8.15(-2.94%)
Jul 07, 2017 278.94 272.04 276.97 584,678 +3.73(+1.37%)
Jul 06, 2017 276.51 277.72 271.43 273.24 1,084,648 -5.80(-2.08%)
Jul 05, 2017 281.00 283.97 276.12 279.04 1,294,314 -4.32(-1.52%)
Jul 03, 2017 287.70 288.34 282.78 283.36 333,040 -3.98(-1.39%)
Jun 30, 2017 289.85 284.34 287.34 720,927 +1.46(+0.51%)
Jun 29, 2017 284.90 286.50 281.37 285.88 764,984 +0.60(+0.21%)
Jun 28, 2017 283.28 286.96 280.32 285.28 526,887 +2.42(+0.86%)
Jun 27, 2017 289.44 289.71 280.98 282.86 886,801 -6.86(-2.37%)
Jun 26, 2017 285.00 291.56 285.00 289.72 740,873 +5.01(+1.76%)
Jun 23, 2017 286.19 284.71 822,778 +0.57(+0.20%)
Jun 22, 2017 288.80 290.51 283.10 284.14 1,155,149 -4.70(-1.63%)
Jun 21, 2017 295.67 296.89 288.22 288.84 981,065 -7.66(-2.58%)
Jun 20, 2017 294.85 299.97 294.85 296.50 1,014,882 +2.33(+0.79%)
Jun 19, 2017 296.69 297.00 291.04 294.17 880,965 -1.77(-0.60%)
Jun 16, 2017 298.42 299.60 294.41 295.94 802,111 -4.19(-1.40%)
Jun 15, 2017 300.73 300.74 296.94 300.13 386,827 -2.08(-0.69%)
Jun 14, 2017 302.44 303.51 299.45 302.21 636,359 -0.48(-0.16%)
Jun 13, 2017 301.68 303.02 299.02 302.69 532,158 +1.67(+0.55%)
Jun 12, 2017 305.88 307.49 300.64 301.02 826,547 -6.85(-2.22%)
Jun 09, 2017 308.33 310.19 306.84 307.87 511,845 +0.60(+0.20%)
Jun 08, 2017 309.00 310.00 305.52 307.27 537,763 -0.67(-0.22%)
Jun 07, 2017 307.93 309.63 306.88 307.94 482,828 +0.98(+0.32%)
Jun 06, 2017 313.21 314.08 306.01 306.96 935,508 -6.77(-2.16%)
Jun 05, 2017 313.14 314.86 311.54 313.73 843,114 +2.26(+0.73%)
Jun 02, 2017 309.99 311.78 307.70 311.47 680,297 +4.75(+1.55%)
Jun 01, 2017 304.45 307.19 304.26 306.72 552,779 +1.88(+0.62%)
May 31, 2017 304.11 304.97 301.30 304.84 595,701 +1.84(+0.61%)
May 30, 2017 302.02 306.87 302.00 303.00 807,128 +0.60(+0.20%)
May 26, 2017 305.50 310.00 301.36 302.40 2,858,743 +9.36(+3.19%)
May 25, 2017 282.26 293.84 282.26 293.04 2,129,794 +12.53(+4.47%)
May 24, 2017 290.50 290.98 277.68 280.51 2,025,599 -10.04(-3.46%)
May 23, 2017 296.39 296.40 290.00 290.55 925,970 -4.39(-1.49%)
May 22, 2017 295.32 298.84 294.08 294.94 612,392 +0.86(+0.29%)
May 19, 2017 298.01 298.01 292.91 294.08 709,177 -3.74(-1.26%)
May 18, 2017 293.11 299.70 292.27 297.82 887,901 +5.73(+1.96%)
May 17, 2017 292.11 293.20 289.68 292.09 754,377 -1.24(-0.42%)
May 16, 2017 295.49 295.99 293.20 293.33 696,746 -2.08(-0.70%)
May 15, 2017 298.41 299.88 295.18 295.41 578,391 -2.14(-0.72%)
May 12, 2017 299.65 299.65 296.19 297.55 469,271 -2.36(-0.79%)
May 11, 2017 298.54 300.43 296.02 299.91 505,037 +0.44(+0.15%)
May 10, 2017 299.42 299.92 297.55 299.47 434,322 -0.10(-0.03%)
May 09, 2017 298.06 301.40 297.62 299.57 592,334 +2.03(+0.68%)
May 08, 2017 296.00 298.13 294.04 297.54 532,904 +2.07(+0.70%)
May 05, 2017 292.92 296.17 291.65 295.47 477,242 +3.26(+1.12%)
May 04, 2017 290.01 292.38 289.48 292.21 327,441 +1.85(+0.64%)
May 03, 2017 288.83 291.50 288.22 290.36 457,756 +1.77(+0.61%)
May 02, 2017 283.28 288.72 283.28 288.59 516,268 +5.37(+1.90%)
May 01, 2017 281.78 283.84 281.20 283.22 493,894 +1.78(+0.63%)
Apr 28, 2017 282.44 282.80 279.54 281.44 348,809 -0.24(-0.09%)
Apr 27, 2017 279.71 283.67 277.94 281.68 679,207 +1.99(+0.71%)
Apr 26, 2017 278.11 280.98 277.03 279.69 488,853 +1.70(+0.61%)
Apr 25, 2017 279.47 281.19 276.64 277.99 512,893 -0.22(-0.08%)
Apr 24, 2017 282.48 283.00 276.40 278.21 707,191 -1.29(-0.46%)
Apr 21, 2017 278.78 281.03 277.55 279.50 507,275 +0.77(+0.28%)
Apr 20, 2017 279.87 281.39 277.97 278.73 560,266 -0.73(-0.26%)
Apr 19, 2017 282.00 282.43 276.02 279.46 1,042,008 -3.40(-1.20%)
Apr 18, 2017 282.75 284.18 282.00 282.86 291,893 -0.31(-0.11%)
Apr 17, 2017 283.49 284.73 282.21 283.17 325,869 +0.49(+0.17%)
Apr 13, 2017 284.21 285.83 282.68 282.68 330,321 -1.10(-0.39%)
Apr 12, 2017 285.71 286.18 283.03 283.78 336,712 -2.87(-1.00%)
Apr 11, 2017 286.74 287.08 283.31 286.65 356,929 +0.06(+0.02%)
Apr 10, 2017 287.46 287.46 285.30 286.59 370,013 +2.09(+0.73%)
Apr 07, 2017 285.21 286.96 283.75 284.50 343,323 -0.46(-0.16%)
Apr 06, 2017 282.65 285.02 282.21 284.96 504,848 +3.31(+1.18%)
Apr 05, 2017 281.69 284.41 280.49 281.65 406,042 +0.08(+0.03%)
Apr 04, 2017 282.00 284.04 280.85 281.57 397,907 -0.46(-0.16%)
Apr 03, 2017 285.51 285.98 281.92 282.03 644,353 -3.20(-1.12%)
Mar 31, 2017 285.24 285.96 283.76 285.23 433,911 -0.28(-0.10%)
Mar 30, 2017 283.06 285.54 281.72 285.51 500,205 +2.08(+0.73%)
Mar 29, 2017 283.17 283.99 281.57 283.43 411,384 +0.57(+0.20%)
Mar 28, 2017 279.79 283.65 279.71 282.86 379,744 +2.72(+0.97%)
Mar 27, 2017 279.64 281.88 277.09 280.14 514,642 -1.39(-0.49%)
Mar 24, 2017 281.78 282.91 280.04 281.53 342,243 +0.31(+0.11%)
Mar 23, 2017 283.01 284.77 280.95 281.22 489,018 -2.04(-0.72%)
Mar 22, 2017 281.28 284.05 280.00 283.26 701,431 +1.98(+0.70%)
Mar 21, 2017 286.20 286.43 280.93 281.28 588,070 -4.43(-1.55%)
Mar 20, 2017 288.80 288.98 284.27 285.71 655,616 -3.10(-1.07%)
Mar 17, 2017 287.63 289.27 286.07 288.81 665,208 +2.49(+0.87%)
Mar 16, 2017 287.73 289.13 285.09 286.32 487,389 -1.46(-0.51%)
Mar 15, 2017 286.00 288.55 284.45 287.78 548,144 +2.40(+0.84%)
Mar 14, 2017 285.21 286.69 283.80 285.38 616,464 -1.53(-0.53%)
Mar 13, 2017 286.47 288.59 283.71 286.91 1,086,692 +0.49(+0.17%)
Mar 10, 2017 271.00 287.19 270.50 286.42 4,576,917 +12.65(+4.62%)
Mar 09, 2017 276.50 277.25 272.65 273.77 1,712,592 -1.70(-0.62%)
Mar 08, 2017 270.50 275.86 270.50 275.47 819,459 +5.55(+2.06%)
Mar 07, 2017 274.75 275.16 268.23 269.92 1,641,495 -5.67(-2.06%)
Mar 06, 2017 280.24 281.17 273.49 275.59 1,079,193 -2.56(-0.92%)
Mar 03, 2017 277.38 278.34 275.28 278.15 463,225 +0.70(+0.25%)
Mar 02, 2017 274.83 277.75 274.83 277.45 509,064 +2.62(+0.95%)
Mar 01, 2017 276.59 277.78 274.46 274.83 573,399 +1.40(+0.51%)
Feb 28, 2017 275.35 276.35 272.73 273.43 421,440 -2.26(-0.82%)
Feb 27, 2017 277.00 277.61 275.59 275.69 393,132 -0.64(-0.23%)
Feb 24, 2017 274.19 277.25 272.52 276.33 465,618 +1.73(+0.63%)
Feb 23, 2017 277.82 277.99 273.74 274.60 487,380 -2.59(-0.93%)
Feb 22, 2017 277.53 278.06 276.12 277.19 311,024 -0.07(-0.03%)
Feb 21, 2017 275.95 278.45 275.58 277.26 503,845 +2.11(+0.77%)
Feb 17, 2017 275.15 275.15 275.15 0 +3.06(+1.12%)
Feb 16, 2017 273.60 273.98 271.00 272.09 395,742 -1.55(-0.57%)
Feb 15, 2017 270.99 273.87 270.45 273.64 520,093 +2.18(+0.80%)
Feb 14, 2017 268.20 271.49 267.77 271.46 620,953 +3.34(+1.25%)
Feb 13, 2017 270.80 271.30 267.75 268.12 613,378 -1.72(-0.64%)
Feb 10, 2017 273.04 273.47 269.31 269.84 671,380 -3.03(-1.11%)
Feb 09, 2017 273.75 273.95 272.08 272.87 492,101 +0.05(+0.02%)
Feb 08, 2017 272.54 272.99 271.08 272.82 444,037 +0.33(+0.12%)
Feb 07, 2017 273.05 274.28 271.63 272.49 427,963 -0.59(-0.22%)
Feb 06, 2017 272.31 274.75 271.22 273.08 721,723 +1.02(+0.37%)
Feb 03, 2017 272.00 274.75 270.60 272.06 442,797 +1.31(+0.48%)
Feb 02, 2017 268.85 271.04 267.25 270.75 462,881 +1.21(+0.45%)
Feb 01, 2017 272.38 273.75 269.24 269.54 442,458 -2.74(-1.01%)
Jan 31, 2017 270.17 273.17 266.40 272.28 820,921 +2.10(+0.78%)
Jan 30, 2017 270.76 271.42 267.25 270.18 680,638 -1.26(-0.46%)
Jan 27, 2017 272.36 272.36 270.12 271.44 365,536 -0.98(-0.36%)
Jan 26, 2017 271.89 273.99 271.18 272.42 503,707 +0.41(+0.15%)
Jan 25, 2017 269.97 272.52 268.73 272.01 654,939 +3.20(+1.19%)
Jan 24, 2017 266.43 269.12 265.55 268.81 501,149 +2.79(+1.05%)
Jan 23, 2017 265.90 266.42 263.81 266.02 446,516 -0.20(-0.08%)
Jan 20, 2017 267.13 267.22 265.34 266.22 634,686 +0.10(+0.04%)
Jan 19, 2017 265.76 267.96 264.98 266.12 829,213 +0.62(+0.23%)
Jan 18, 2017 264.04 265.71 261.75 265.50 638,700 +2.44(+0.93%)
Jan 17, 2017 260.95 264.88 259.50 263.06 412,236 +1.66(+0.64%)
Jan 13, 2017 261.40 261.40 261.40 0 +0.45(+0.17%)
Jan 12, 2017 262.03 262.07 259.00 260.95 403,566 -1.20(-0.46%)
Jan 11, 2017 262.50 264.38 260.42 262.15 393,142 -0.35(-0.13%)
Jan 10, 2017 260.98 264.14 260.78 262.50 431,210 +1.71(+0.66%)
Jan 09, 2017 263.18 265.31 259.53 260.79 433,499 -2.51(-0.95%)
Jan 06, 2017 264.64 266.80 262.28 263.30 710,515 -0.84(-0.32%)
Jan 05, 2017 259.84 266.06 258.42 264.14 1,279,510 +3.22(+1.23%)
Jan 04, 2017 257.08 261.83 257.08 260.92 677,016 +4.24(+1.65%)
Jan 03, 2017 256.20 260.58 255.61 256.68 660,320 +1.74(+0.68%)
Dec 30, 2016 254.94 254.94 254.94 0 -2.40(-0.93%)
Dec 29, 2016 254.91 258.21 254.91 257.34 330,476 +1.59(+0.62%)
Dec 28, 2016 258.90 259.47 254.25 255.75 435,338 -2.98(-1.15%)
Dec 27, 2016 257.99 260.40 257.69 258.73 407,693 +1.87(+0.73%)
Dec 23, 2016 256.86 256.86 256.86 0 -0.45(-0.17%)
Dec 22, 2016 263.10 264.00 256.36 257.31 744,872 -5.64(-2.14%)
Dec 21, 2016 260.29 263.35 258.20 262.95 628,947 +2.06(+0.79%)
Dec 20, 2016 259.80 262.55 259.12 260.89 495,361 +0.92(+0.35%)
Dec 19, 2016 262.13 263.87 259.04 259.97 774,213 -2.16(-0.82%)
Dec 16, 2016 257.80 266.57 257.80 262.13 1,577,571 +5.44(+2.12%)
Dec 15, 2016 253.20 258.19 252.43 256.69 602,060 +3.76(+1.49%)
Dec 14, 2016 254.42 254.90 251.25 252.93 630,423 -2.09(-0.82%)
Dec 13, 2016 252.00 257.21 251.58 255.02 705,851 +3.41(+1.36%)
Dec 12, 2016 250.02 251.61 248.55 251.61 761,381 +0.47(+0.19%)
Dec 09, 2016 252.68 253.45 249.83 251.14 647,089 -2.15(-0.85%)
Dec 08, 2016 254.57 256.63 253.17 253.29 735,957 -0.65(-0.26%)
Dec 07, 2016 254.01 255.65 251.08 253.94 704,035 -0.28(-0.11%)
Dec 06, 2016 256.93 257.15 251.74 254.22 1,165,129 -3.38(-1.31%)
Dec 05, 2016 253.49 260.95 252.40 257.60 1,677,957 +4.21(+1.66%)
Dec 02, 2016 271.70 273.99 244.75 253.39 4,415,669 -4.02(-1.56%)
Dec 01, 2016 259.85 261.42 257.12 257.41 1,405,117 -2.09(-0.81%)
Nov 30, 2016 259.68 262.27 256.54 259.50 1,014,389 -0.91(-0.35%)
Nov 29, 2016 261.33 262.37 260.00 260.41 744,914 -1.19(-0.45%)
Nov 28, 2016 263.57 265.38 261.00 261.60 836,384 -2.02(-0.77%)
Nov 25, 2016 263.56 264.67 261.00 263.62 383,717 +1.60(+0.61%)
Nov 23, 2016 262.02 262.02 262.02 0 +3.63(+1.40%)
Nov 22, 2016 252.54 259.81 252.54 258.39 1,198,431 +7.39(+2.94%)
Nov 21, 2016 251.09 252.09 249.05 251.00 737,125 +0.91(+0.36%)
Nov 18, 2016 251.05 252.65 248.46 250.09 468,809 -1.04(-0.41%)
Nov 17, 2016 247.78 251.31 246.12 251.13 886,381 +4.51(+1.83%)
Nov 16, 2016 244.48 248.09 242.57 246.62 788,398 +2.15(+0.88%)
Nov 15, 2016 241.38 245.21 239.75 244.47 903,349 +4.06(+1.69%)
Nov 14, 2016 240.35 244.51 239.31 240.41 1,249,871 +1.54(+0.64%)
Nov 11, 2016 235.40 239.84 234.56 238.87 698,174 +2.26(+0.96%)
Nov 10, 2016 238.27 240.79 234.87 236.61 1,129,819 +0.27(+0.11%)
Nov 09, 2016 226.64 237.31 226.51 236.34 1,058,564 +3.71(+1.59%)
Nov 08, 2016 233.27 233.71 230.02 232.63 656,202 +0.04(+0.02%)
Nov 07, 2016 231.76 232.90 225.13 232.59 1,201,908 +4.42(+1.94%)
Nov 04, 2016 229.94 233.53 227.33 228.17 942,330 -3.44(-1.49%)
Nov 03, 2016 238.82 239.55 229.76 231.61 966,416 -7.68(-3.21%)
Nov 02, 2016 239.80 241.77 239.00 239.29 390,477 -0.89(-0.37%)
Nov 01, 2016 242.82 243.68 238.76 240.18 478,862 -3.16(-1.30%)
Oct 31, 2016 243.49 244.29 240.72 243.34 512,979 +1.03(+0.43%)
Oct 28, 2016 239.86 244.35 239.41 242.31 579,657 +2.45(+1.02%)
Oct 27, 2016 245.89 248.14 239.44 239.86 813,927 -6.06(-2.46%)
Oct 26, 2016 246.59 248.86 245.76 245.92 620,605 -1.07(-0.43%)
Oct 25, 2016 250.67 250.69 246.69 246.99 779,883 -5.26(-2.09%)
Oct 24, 2016 253.23 253.66 251.09 252.25 720,718 -0.11(-0.04%)
Oct 21, 2016 253.18 253.60 251.55 252.36 518,629 -2.07(-0.81%)
Oct 20, 2016 255.45 257.55 254.00 254.43 407,509 -2.02(-0.79%)
Oct 19, 2016 255.84 256.67 252.84 256.45 477,386 +0.41(+0.16%)
Oct 18, 2016 260.62 261.49 255.72 256.04 710,375 -2.68(-1.04%)
Oct 17, 2016 262.50 263.33 257.54 258.72 1,198,086 -4.03(-1.53%)
Oct 14, 2016 268.03 268.78 262.59 262.75 1,699,655 -3.39(-1.27%)
Oct 13, 2016 246.35 266.74 245.25 266.14 4,767,320 +27.17(+11.37%)
Oct 12, 2016 237.18 240.49 236.63 238.97 556,372 +2.31(+0.98%)
Oct 11, 2016 240.21 240.58 235.59 236.66 609,575 -3.70(-1.54%)
Oct 10, 2016 241.65 242.00 239.34 240.36 433,051 +1.29(+0.54%)
Oct 07, 2016 242.61 242.62 237.86 239.07 613,687 -2.50(-1.03%)
Oct 06, 2016 235.60 242.70 235.10 241.57 1,286,379 +5.97(+2.53%)
Oct 05, 2016 237.84 239.60 235.54 235.60 596,322 -2.95(-1.24%)
Oct 04, 2016 237.73 239.22 236.77 238.55 809,983 +0.95(+0.40%)
Oct 03, 2016 236.81 238.51 236.60 237.60 602,565 -0.38(-0.16%)
Sep 30, 2016 238.87 240.61 237.32 237.98 612,457 +0.86(+0.36%)
Sep 29, 2016 240.20 240.40 236.89 237.12 588,634 -3.08(-1.28%)
Sep 28, 2016 243.70 243.93 239.33 240.20 718,850 -3.46(-1.42%)
Sep 27, 2016 238.37 244.09 238.05 243.66 1,290,411 +5.85(+2.46%)
Sep 26, 2016 236.00 238.71 235.40 237.81 542,465 +0.80(+0.34%)
Sep 23, 2016 237.23 239.22 236.24 237.01 479,713 -1.37(-0.57%)
Sep 22, 2016 240.95 241.12 237.41 238.38 687,631 -1.36(-0.57%)
Sep 21, 2016 235.09 240.26 234.30 239.74 1,162,459 +6.54(+2.80%)
Sep 20, 2016 234.55 235.83 233.00 233.20 611,387 -1.35(-0.58%)
Sep 19, 2016 233.78 236.24 233.07 234.55 690,963 +0.76(+0.33%)
Sep 16, 2016 232.90 235.64 232.05 233.79 1,347,187 +0.80(+0.34%)
Sep 15, 2016 232.74 234.55 230.10 232.99 1,478,044 -4.28(-1.80%)
Sep 14, 2016 237.31 239.23 236.12 237.27 582,927 +0.51(+0.22%)
Sep 13, 2016 241.45 241.46 235.44 236.76 860,549 -5.63(-2.32%)
Sep 12, 2016 235.38 243.33 235.19 242.39 1,257,169 +3.66(+1.53%)
Sep 09, 2016 243.32 243.56 238.73 238.73 1,310,211 -4.84(-1.99%)
Sep 08, 2016 244.93 245.90 243.00 243.57 936,426 -3.17(-1.28%)
Sep 07, 2016 249.96 250.00 245.83 246.74 612,784 -2.90(-1.16%)
Sep 06, 2016 246.82 249.76 246.37 249.64 862,804 +3.18(+1.29%)
Sep 02, 2016 246.59 246.46 246.46 246.46 746,800 +0.94(+0.38%)
Sep 01, 2016 246.67 248.44 244.68 245.52 682,612 -1.69(-0.68%)
Aug 31, 2016 244.03 248.88 242.96 247.21 1,549,367 +2.24(+0.91%)
Aug 30, 2016 252.51 253.17 244.50 244.97 1,859,019 -9.12(-3.59%)
Aug 29, 2016 254.60 256.52 252.50 254.09 1,251,253 -0.76(-0.30%)
Aug 26, 2016 270.11 270.50 250.24 254.85 5,833,628 -16.60(-6.12%)
Aug 25, 2016 272.60 274.50 269.71 271.45 2,173,839 -2.53(-0.92%)
Aug 24, 2016 278.29 278.63 271.28 273.98 1,178,155 -1.91(-0.69%)
Aug 23, 2016 272.95 276.23 272.02 275.89 835,090 +5.19(+1.92%)
Aug 22, 2016 275.78 275.79 270.35 270.70 1,307,686 -3.85(-1.40%)
Aug 19, 2016 270.93 276.20 268.74 274.55 839,231 +2.96(+1.09%)
Aug 18, 2016 266.34 271.96 266.34 271.59 835,000 +5.80(+2.18%)
Aug 17, 2016 265.48 266.00 263.02 265.79 494,697 -0.11(-0.04%)
Aug 16, 2016 266.00 267.37 265.33 265.90 468,130 -1.07(-0.40%)
Aug 15, 2016 268.76 269.82 266.84 266.97 452,927 +0.17(+0.06%)
Aug 12, 2016 265.05 266.98 265.05 266.80 433,039 +0.85(+0.32%)
Aug 11, 2016 264.00 266.19 262.78 265.95 452,193 +2.86(+1.09%)
Aug 10, 2016 262.39 263.48 261.78 263.09 269,587 +1.18(+0.45%)
Aug 09, 2016 261.44 262.88 260.79 261.91 276,809 +0.58(+0.22%)
Aug 08, 2016 263.16 263.56 260.66 261.33 348,528 -1.02(-0.39%)
Aug 05, 2016 261.34 262.78 260.71 262.35 414,804 +1.67(+0.64%)
Aug 04, 2016 258.33 260.69 256.64 260.68 532,093 +1.77(+0.68%)
Aug 03, 2016 256.76 258.96 255.06 258.91 420,896 +1.93(+0.75%)
Aug 02, 2016 261.51 262.00 255.07 256.98 697,446 -3.59(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.