Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.90	71.70	66.50	67.90	10,635	-1.30(-1.88%)
Feb 27, 2019	65.60	69.30	65.60	69.20	3,453	+3.50(+5.33%)
Feb 26, 2019	66.10	66.80	65.00	65.70	9,662	-0.60(-0.90%)
Feb 25, 2019	65.80	69.00	63.94	66.30	8,098	+0.30(+0.45%)
Feb 22, 2019	64.50	66.80	64.50	66.00	4,760	+1.90(+2.96%)
Feb 21, 2019	61.00	64.30	59.70	64.10	16,136	+3.10(+5.08%)
Feb 20, 2019	61.20	63.60	60.30	61.00	7,254	-0.20(-0.33%)
Feb 19, 2019	68.00	70.60	61.00	61.20	24,909	-7.30(-10.66%)
Feb 15, 2019	65.50	69.50	64.70	68.50	10,980	+3.30(+5.06%)
Feb 14, 2019	65.80	67.50	65.10	65.20	7,220	+0.10(+0.15%)
Feb 13, 2019	67.00	67.00	63.00	65.10	6,720	-2.00(-2.98%)
Feb 12, 2019	64.30	68.20	63.50	67.10	8,186	+2.80(+4.35%)
Feb 11, 2019	59.70	65.00	59.30	64.30	7,211	+5.00(+8.43%)
Feb 08, 2019	62.00	62.90	57.90	59.30	8,630	-2.80(-4.51%)
Feb 07, 2019	65.40	69.40	60.80	62.10	4,679	-3.40(-5.19%)
Feb 06, 2019	65.00	67.70	64.50	65.50	9,422	+0.50(+0.77%)
Feb 05, 2019	64.80	67.10	63.60	65.00	15,707	+0.50(+0.78%)
Feb 04, 2019	62.30	66.00	62.00	64.50	14,488	+2.00(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.