Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.400 8.598 7.163 8.216 94,378 +0.99(+13.72%)
May 27, 2022 7.388 7.414 6.900 7.225 70,975 +0.10(+1.46%)
May 26, 2022 7.000 7.442 6.821 7.121 63,453 +0.18(+2.55%)
May 25, 2022 7.000 7.173 6.700 6.944 60,735 -0.01(-0.16%)
May 24, 2022 7.300 7.345 6.700 6.955 72,970 -0.19(-2.69%)
May 23, 2022 7.600 7.724 7.000 7.147 56,267 -0.11(-1.52%)
May 20, 2022 7.389 7.464 6.700 7.257 71,001 +0.26(+3.67%)
May 19, 2022 7.200 7.218 6.500 7.000 100,767 -0.10(-1.42%)
May 18, 2022 7.700 7.807 6.950 7.101 80,740 -0.67(-8.66%)
May 17, 2022 8.000 8.160 7.162 7.774 73,095 +0.08(+1.01%)
May 16, 2022 9.231 9.300 7.600 7.696 107,965 -1.29(-14.38%)
May 13, 2022 8.800 9.500 8.456 8.989 72,928 +0.58(+6.86%)
May 12, 2022 7.825 9.328 7.801 8.412 58,876 +0.21(+2.54%)
May 11, 2022 9.000 9.399 7.800 8.204 95,778 -0.78(-8.65%)
May 10, 2022 8.800 9.588 8.603 8.981 92,902 +0.20(+2.24%)
May 09, 2022 9.800 9.950 8.600 8.784 114,089 -1.32(-13.03%)
May 06, 2022 10.10 10.50 9.626 10.10 51,780 -0.30(-2.88%)
May 05, 2022 9.900 10.70 9.500 10.40 85,373 -0.20(-1.89%)
May 04, 2022 10.00 10.60 9.400 10.60 59,486 +0.40(+3.92%)
May 03, 2022 10.10 10.40 9.550 10.20 99,931 +0.35(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.