Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.440 +0.040 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.240	8.050	7.020	7.790	502,210	+0.59(+8.19%)
Dec 28, 2023	7.370	7.380	6.932	7.200	303,727	-0.11(-1.50%)
Dec 27, 2023	7.250	7.400	7.000	7.310	334,842	+0.31(+4.43%)
Dec 26, 2023	6.230	7.100	6.200	7.000	389,709	-0.03(-0.43%)
Dec 22, 2023	5.800	7.070	5.685	7.030	686,651	+1.25(+21.63%)
Dec 21, 2023	5.430	5.900	5.310	5.780	209,125	+0.33(+6.06%)
Dec 20, 2023	5.560	5.720	4.980	5.450	395,715	-0.18(-3.20%)
Dec 19, 2023	4.410	5.660	4.410	5.630	737,153	+1.33(+30.93%)
Dec 18, 2023	4.220	4.390	4.120	4.300	70,099	+0.14(+3.37%)
Dec 15, 2023	4.340	4.480	4.050	4.160	325,176	-0.17(-3.93%)
Dec 14, 2023	4.440	4.619	4.325	4.330	108,188	-0.06(-1.37%)
Dec 13, 2023	4.800	4.890	4.290	4.390	261,203	-0.52(-10.59%)
Dec 12, 2023	4.610	5.300	4.555	4.910	608,359	+0.22(+4.69%)
Dec 11, 2023	4.150	4.690	4.100	4.690	253,116	+0.55(+13.29%)
Dec 08, 2023	4.570	4.650	4.050	4.140	334,089	-0.52(-11.16%)
Dec 07, 2023	4.000	4.900	3.930	4.660	888,843	+0.64(+15.92%)
Dec 06, 2023	2.880	4.640	2.880	4.020	4,412,280	+1.20(+42.55%)
Dec 05, 2023	2.840	2.913	2.762	2.820	34,818	-0.05(-1.74%)
Dec 04, 2023	2.670	2.960	2.470	2.870	236,152	+0.21(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.