Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.130 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 69.90 71.00 66.90 70.60 24,810 +0.40(+0.57%)
Jan 30, 2020 71.70 72.70 69.60 70.20 12,273 -2.10(-2.90%)
Jan 29, 2020 73.10 75.50 71.70 72.30 14,549 -0.30(-0.41%)
Jan 28, 2020 73.20 77.10 71.30 72.60 14,333 +0.00(+0.00%)
Jan 27, 2020 70.90 75.90 70.00 72.60 14,024 +0.20(+0.28%)
Jan 24, 2020 80.00 80.00 72.00 72.40 26,610 -7.30(-9.16%)
Jan 23, 2020 82.00 84.40 79.30 79.70 24,428 -2.35(-2.86%)
Jan 22, 2020 77.90 82.60 77.30 82.05 17,728 +3.85(+4.92%)
Jan 21, 2020 84.50 85.40 76.52 78.20 36,006 -6.85(-8.05%)
Jan 17, 2020 87.50 87.80 78.30 85.05 63,050 -6.95(-7.55%)
Jan 16, 2020 92.90 94.00 87.19 92.00 33,827 +0.10(+0.11%)
Jan 15, 2020 89.90 94.10 87.70 91.90 53,139 +2.00(+2.22%)
Jan 14, 2020 83.60 90.70 82.10 89.90 53,643 +5.80(+6.90%)
Jan 13, 2020 79.60 84.20 78.00 84.10 42,006 +5.40(+6.86%)
Jan 10, 2020 79.50 80.60 77.50 78.70 27,360 +0.10(+0.13%)
Jan 09, 2020 73.60 79.30 73.20 78.60 39,883 +5.50(+7.52%)
Jan 08, 2020 73.80 73.80 71.00 73.10 27,261 -0.70(-0.95%)
Jan 07, 2020 69.10 74.40 68.80 73.80 28,294 +4.40(+6.34%)
Jan 06, 2020 68.80 70.00 67.58 69.40 23,962 -0.40(-0.57%)
Jan 03, 2020 70.00 70.67 68.30 69.80 24,440 -1.50(-2.10%)
Jan 02, 2020 69.20 71.50 66.70 71.30 27,451 +2.20(+3.18%)
Dec 31, 2019 69.70 71.50 68.40 69.10 41,460 -1.00(-1.43%)
Dec 30, 2019 69.90 70.80 68.20 70.10 24,292 +0.90(+1.30%)
Dec 27, 2019 74.90 75.00 67.50 69.20 49,080 -6.20(-8.22%)
Dec 26, 2019 70.80 75.70 70.80 75.40 54,725 +4.10(+5.75%)
Dec 24, 2019 74.00 76.50 70.20 71.30 53,270 -1.50(-2.06%)
Dec 23, 2019 69.40 73.30 65.30 72.80 124,536 +2.50(+3.56%)
Dec 20, 2019 62.40 85.30 62.40 70.30 409,190 +8.10(+13.02%)
Dec 19, 2019 54.10 64.90 53.50 62.20 163,581 +8.50(+15.83%)
Dec 18, 2019 48.80 59.70 48.20 53.70 382,990 +7.50(+16.23%)
Dec 17, 2019 46.90 48.17 45.80 46.20 8,898 -0.90(-1.91%)
Dec 16, 2019 46.50 48.40 45.50 47.10 23,051 +1.20(+2.61%)
Dec 13, 2019 46.10 46.85 45.20 45.90 40,630 -0.30(-0.65%)
Dec 12, 2019 46.20 46.69 45.50 46.20 15,924 -0.10(-0.22%)
Dec 11, 2019 47.90 48.00 45.90 46.30 17,738 -1.40(-2.94%)
Dec 10, 2019 45.30 49.00 44.50 47.70 49,461 +2.50(+5.53%)
Dec 09, 2019 46.40 46.60 44.50 45.20 19,832 -0.80(-1.74%)
Dec 06, 2019 46.50 47.40 45.50 46.00 19,000 -0.40(-0.86%)
Dec 05, 2019 47.20 48.00 46.20 46.40 10,612 -1.00(-2.11%)
Dec 04, 2019 48.10 48.20 46.70 47.40 12,449 -0.40(-0.84%)
Dec 03, 2019 47.80 48.68 47.00 47.80 13,247 -0.30(-0.62%)
Dec 02, 2019 51.00 51.20 47.20 48.10 24,095 -2.90(-5.69%)
Nov 29, 2019 47.50 52.10 47.50 51.00 21,880 +2.80(+5.81%)
Nov 27, 2019 47.40 48.80 46.70 48.20 14,160 +0.80(+1.69%)
Nov 26, 2019 47.90 47.90 46.00 47.40 34,217 -0.50(-1.04%)
Nov 25, 2019 47.10 48.10 46.40 47.90 20,908 +1.00(+2.13%)
Nov 22, 2019 47.00 47.83 45.50 46.90 20,590 +0.00(+0.00%)
Nov 21, 2019 47.30 48.80 45.30 46.90 19,505 -0.60(-1.26%)
Nov 20, 2019 48.60 49.70 47.00 47.50 37,610 -1.50(-3.06%)
Nov 19, 2019 48.80 50.30 47.70 49.00 20,066 +0.00(+0.00%)
Nov 18, 2019 50.00 50.40 47.00 49.00 27,636 -0.90(-1.80%)
Nov 15, 2019 52.30 52.30 49.20 49.90 47,550 -2.10(-4.04%)
Nov 14, 2019 52.10 53.10 50.10 52.00 30,685 -0.40(-0.76%)
Nov 13, 2019 51.60 53.30 50.60 52.40 43,047 +2.20(+4.38%)
Nov 12, 2019 51.20 51.20 48.80 50.20 30,213 +0.30(+0.60%)
Nov 11, 2019 51.80 52.54 49.50 49.90 23,189 -2.20(-4.22%)
Nov 08, 2019 52.50 53.00 51.20 52.10 18,530 -0.30(-0.57%)
Nov 07, 2019 52.80 54.00 51.60 52.40 27,689 +1.30(+2.54%)
Nov 06, 2019 52.90 54.30 51.10 51.10 48,875 -1.60(-3.04%)
Nov 05, 2019 52.60 53.60 51.40 52.70 34,079 +0.20(+0.38%)
Nov 04, 2019 54.10 54.40 51.60 52.50 26,087 -0.90(-1.69%)
Nov 01, 2019 52.40 53.80 51.50 53.40 26,040 +1.65(+3.19%)
Oct 31, 2019 53.50 54.30 51.20 51.75 23,489 -1.45(-2.73%)
Oct 30, 2019 52.70 54.00 52.00 53.20 35,139 -0.50(-0.93%)
Oct 29, 2019 55.00 55.50 51.60 53.70 37,295 -1.10(-2.01%)
Oct 28, 2019 53.80 55.70 52.10 54.80 55,222 +1.40(+2.62%)
Oct 25, 2019 54.40 54.60 51.10 53.40 36,310 -0.90(-1.66%)
Oct 24, 2019 57.50 58.20 53.00 54.30 65,775 -2.30(-4.06%)
Oct 23, 2019 57.60 59.20 55.20 56.60 33,575 -1.20(-2.08%)
Oct 22, 2019 64.30 65.30 57.10 57.80 43,598 -6.60(-10.25%)
Oct 21, 2019 66.90 68.70 63.20 64.40 51,527 -3.00(-4.45%)
Oct 18, 2019 72.10 72.10 66.00 67.40 49,990 -2.20(-3.16%)
Oct 17, 2019 80.00 80.00 65.00 69.60 180,869 -31.40(-31.09%)
Oct 16, 2019 92.80 104.80 92.70 101.00 24,040 +7.50(+8.02%)
Oct 15, 2019 87.10 97.00 87.00 93.50 18,689 +6.40(+7.35%)
Oct 14, 2019 86.60 89.40 86.20 87.10 19,048 -0.80(-0.91%)
Oct 11, 2019 87.20 89.40 85.30 87.90 14,640 +1.20(+1.38%)
Oct 10, 2019 85.90 90.80 84.40 86.70 24,244 +1.40(+1.64%)
Oct 09, 2019 83.60 85.40 81.40 85.30 12,287 +2.40(+2.90%)
Oct 08, 2019 85.00 85.50 78.90 82.90 11,913 -4.80(-5.47%)
Oct 07, 2019 86.90 88.40 84.60 87.70 5,005 +0.70(+0.80%)
Oct 04, 2019 86.40 88.10 83.90 87.00 7,540 -0.10(-0.11%)
Oct 03, 2019 89.30 89.30 84.80 87.10 9,982 -2.40(-2.68%)
Oct 02, 2019 92.00 92.00 85.50 89.50 13,464 -3.20(-3.45%)
Oct 01, 2019 103.80 106.90 91.20 92.70 16,020 -11.10(-10.69%)
Sep 30, 2019 104.00 105.60 101.70 103.80 25,989 -0.30(-0.29%)
Sep 27, 2019 104.80 106.40 101.31 104.10 12,090 -0.10(-0.10%)
Sep 26, 2019 109.90 110.20 102.25 104.20 9,305 -5.75(-5.23%)
Sep 25, 2019 109.40 111.00 107.10 109.95 12,253 +0.65(+0.59%)
Sep 24, 2019 110.80 113.70 105.30 109.30 9,478 -0.60(-0.55%)
Sep 23, 2019 111.70 113.50 108.90 109.90 5,258 -2.10(-1.87%)
Sep 20, 2019 108.30 113.10 108.15 112.00 28,580 +3.60(+3.32%)
Sep 19, 2019 110.10 112.80 107.90 108.40 9,418 -1.40(-1.28%)
Sep 18, 2019 114.40 116.20 108.50 109.80 11,135 -4.70(-4.10%)
Sep 17, 2019 114.50 116.80 112.70 114.50 9,764 -0.20(-0.17%)
Sep 16, 2019 114.00 119.00 113.01 114.70 8,031 -0.10(-0.09%)
Sep 13, 2019 116.10 119.30 112.80 114.80 10,210 -1.10(-0.95%)
Sep 12, 2019 116.80 118.00 113.90 115.90 13,257 -0.60(-0.52%)
Sep 11, 2019 109.70 117.40 109.10 116.50 21,362 +7.10(+6.49%)
Sep 10, 2019 100.50 109.80 97.80 109.40 11,737 +8.90(+8.86%)
Sep 09, 2019 95.40 101.70 95.00 100.50 6,952 +4.40(+4.58%)
Sep 06, 2019 92.70 96.90 91.10 96.10 12,700 +2.80(+3.00%)
Sep 05, 2019 99.00 100.20 92.10 93.30 20,201 -3.90(-4.01%)
Sep 04, 2019 109.00 109.60 96.67 97.20 13,235 -12.10(-11.07%)
Sep 03, 2019 108.90 112.95 108.50 109.30 35,056 -0.40(-0.36%)
Aug 30, 2019 110.30 111.00 105.70 109.70 21,030 +0.00(+0.00%)
Aug 29, 2019 107.30 112.60 95.76 109.70 9,908 +3.50(+3.30%)
Aug 28, 2019 101.40 106.90 99.90 106.20 12,506 +3.80(+3.71%)
Aug 27, 2019 105.70 107.80 101.10 102.40 11,906 -2.70(-2.57%)
Aug 26, 2019 109.70 109.70 101.90 105.10 18,228 -3.20(-2.95%)
Aug 23, 2019 107.80 110.50 105.58 108.30 12,530 +0.00(+0.00%)
Aug 22, 2019 109.80 112.10 106.00 108.30 18,553 -1.60(-1.46%)
Aug 21, 2019 110.00 112.00 106.80 109.90 13,096 +0.10(+0.09%)
Aug 20, 2019 111.30 113.80 106.30 109.80 13,930 -1.90(-1.70%)
Aug 19, 2019 111.50 116.85 109.60 111.70 21,835 +0.90(+0.81%)
Aug 16, 2019 98.80 111.60 95.40 110.80 31,260 +12.30(+12.49%)
Aug 15, 2019 99.80 100.00 95.20 98.50 14,958 -0.80(-0.81%)
Aug 14, 2019 86.00 99.90 84.60 99.30 24,159 +11.60(+13.23%)
Aug 13, 2019 86.50 89.10 86.50 87.70 11,789 +1.20(+1.39%)
Aug 12, 2019 87.10 89.74 86.00 86.50 5,988 -1.20(-1.37%)
Aug 09, 2019 89.60 92.20 87.20 87.70 5,800 -2.60(-2.88%)
Aug 08, 2019 88.80 95.00 86.47 90.30 16,854 +2.90(+3.32%)
Aug 07, 2019 77.90 88.30 77.90 87.40 17,004 +8.40(+10.63%)
Aug 06, 2019 78.80 80.40 76.00 79.00 10,396 +0.70(+0.89%)
Aug 05, 2019 80.00 80.60 75.50 78.30 10,149 -2.70(-3.33%)
Aug 02, 2019 83.40 85.15 79.85 81.00 18,670 -3.80(-4.48%)
Aug 01, 2019 72.70 87.30 71.50 84.80 42,107 +10.00(+13.37%)
Jul 31, 2019 75.60 79.30 74.50 74.80 19,499 -0.60(-0.80%)
Jul 30, 2019 74.30 75.90 73.60 75.40 24,870 +0.40(+0.53%)
Jul 29, 2019 75.00 75.90 71.40 75.00 15,200 +0.00(+0.00%)
Jul 26, 2019 71.90 76.30 70.80 75.00 21,530 +3.60(+5.04%)
Jul 25, 2019 73.00 73.10 69.15 71.40 15,492 -1.80(-2.46%)
Jul 24, 2019 71.90 73.90 69.70 73.20 24,181 +1.00(+1.39%)
Jul 23, 2019 75.30 76.10 71.30 72.20 13,697 -3.40(-4.50%)
Jul 22, 2019 74.10 76.20 73.00 75.60 9,251 +1.60(+2.16%)
Jul 19, 2019 74.50 75.60 72.10 74.00 9,430 -1.70(-2.25%)
Jul 18, 2019 75.80 76.60 71.40 75.70 9,816 -0.20(-0.26%)
Jul 17, 2019 75.70 77.90 71.30 75.90 13,602 -0.40(-0.52%)
Jul 16, 2019 76.50 78.40 74.10 76.30 12,690 +1.10(+1.46%)
Jul 15, 2019 87.30 87.30 74.57 75.20 17,479 -12.30(-14.06%)
Jul 12, 2019 85.50 88.35 83.10 87.50 16,650 +1.70(+1.98%)
Jul 11, 2019 85.50 86.60 82.70 85.80 14,503 +0.40(+0.47%)
Jul 10, 2019 85.50 86.40 82.10 85.40 12,025 +0.40(+0.47%)
Jul 09, 2019 84.10 87.00 82.60 85.00 24,911 +0.90(+1.07%)
Jul 08, 2019 84.80 86.00 81.10 84.10 20,240 -1.40(-1.64%)
Jul 05, 2019 84.70 86.90 82.87 85.50 13,130 +0.40(+0.47%)
Jul 03, 2019 83.80 86.00 83.20 85.10 3,650 +1.60(+1.92%)
Jul 02, 2019 85.70 88.20 79.40 83.50 17,279 -2.90(-3.36%)
Jul 01, 2019 93.60 95.20 83.40 86.40 37,124 -6.20(-6.70%)
Jun 28, 2019 79.80 93.50 77.10 92.60 327,680 +13.10(+16.48%)
Jun 27, 2019 71.50 80.00 70.60 79.50 15,212 +7.50(+10.42%)
Jun 26, 2019 75.00 78.60 68.30 72.00 24,106 -3.20(-4.26%)
Jun 25, 2019 65.20 75.70 64.70 75.20 12,517 +10.60(+16.41%)
Jun 24, 2019 68.10 71.10 64.10 64.60 9,684 -3.70(-5.42%)
Jun 21, 2019 70.40 70.40 64.40 68.30 20,290 -2.80(-3.94%)
Jun 20, 2019 69.10 71.30 68.80 71.10 4,608 +2.10(+3.04%)
Jun 19, 2019 68.70 69.50 67.30 69.00 5,643 +0.20(+0.29%)
Jun 18, 2019 64.00 69.00 63.60 68.80 6,038 +4.70(+7.33%)
Jun 17, 2019 55.10 65.20 55.10 64.10 12,142 +9.10(+16.55%)
Jun 14, 2019 59.60 60.20 54.80 55.00 5,860 -4.80(-8.03%)
Jun 13, 2019 60.10 61.50 58.30 59.80 9,714 -0.20(-0.33%)
Jun 12, 2019 55.90 60.20 53.60 60.00 7,585 +4.00(+7.14%)
Jun 11, 2019 61.00 61.00 54.10 56.00 9,616 -4.50(-7.44%)
Jun 10, 2019 59.40 60.80 58.80 60.50 6,493 +0.90(+1.51%)
Jun 07, 2019 57.50 60.05 56.50 59.60 4,130 +2.20(+3.83%)
Jun 06, 2019 58.20 59.40 55.90 57.40 4,945 -0.40(-0.69%)
Jun 05, 2019 57.20 58.10 55.80 57.80 7,631 +0.60(+1.05%)
Jun 04, 2019 61.40 62.20 56.50 57.20 9,203 -3.70(-6.08%)
Jun 03, 2019 59.00 61.10 57.40 60.90 11,011 +1.90(+3.22%)
May 31, 2019 61.60 63.80 58.80 59.00 10,860 -3.90(-6.20%)
May 30, 2019 66.00 67.60 62.00 62.90 10,608 -3.30(-4.98%)
May 29, 2019 64.60 67.80 63.40 66.20 10,796 +1.50(+2.32%)
May 28, 2019 67.90 69.30 64.30 64.70 15,769 -3.00(-4.43%)
May 24, 2019 68.60 70.70 67.40 67.70 8,880 -0.50(-0.73%)
May 23, 2019 69.60 71.00 66.90 68.20 7,711 -2.30(-3.26%)
May 22, 2019 70.60 71.30 68.45 70.50 6,923 -0.50(-0.70%)
May 21, 2019 71.00 71.30 69.90 71.00 10,402 +0.10(+0.14%)
May 20, 2019 66.40 71.40 65.20 70.90 10,018 +3.70(+5.51%)
May 17, 2019 67.10 68.60 65.50 67.20 8,460 -0.70(-1.03%)
May 16, 2019 66.80 68.00 66.30 67.90 6,620 +2.20(+3.35%)
May 15, 2019 66.80 67.90 65.00 65.70 10,974 -1.60(-2.38%)
May 14, 2019 70.80 71.40 66.90 67.30 17,510 -3.10(-4.40%)
May 13, 2019 69.20 70.70 66.80 70.40 12,550 -0.60(-0.85%)
May 10, 2019 68.60 71.30 66.60 71.00 20,730 +2.10(+3.05%)
May 09, 2019 66.50 69.90 64.60 68.90 8,531 +1.70(+2.53%)
May 08, 2019 65.50 67.60 64.80 67.20 9,343 +1.70(+2.60%)
May 07, 2019 69.40 69.40 63.70 65.50 22,041 -4.50(-6.43%)
May 06, 2019 67.60 70.70 67.20 70.00 19,878 +1.00(+1.45%)
May 03, 2019 68.60 69.50 67.20 69.00 14,090 +0.60(+0.88%)
May 02, 2019 70.00 73.30 67.40 68.40 17,089 -3.30(-4.60%)
May 01, 2019 74.40 74.40 69.00 71.70 13,186 -0.60(-0.83%)
Apr 30, 2019 70.80 72.90 70.20 72.30 14,852 +1.60(+2.26%)
Apr 29, 2019 71.00 71.78 70.20 70.70 15,826 +0.10(+0.14%)
Apr 26, 2019 69.30 71.20 69.00 70.60 7,310 +1.20(+1.73%)
Apr 25, 2019 70.50 71.40 67.50 69.40 15,365 -0.20(-0.29%)
Apr 24, 2019 68.00 70.70 66.20 69.60 11,253 +1.30(+1.90%)
Apr 23, 2019 71.50 72.30 67.90 68.30 13,124 -2.90(-4.07%)
Apr 22, 2019 70.50 72.70 70.50 71.20 20,948 +0.70(+0.99%)
Apr 18, 2019 71.00 73.70 70.50 70.50 78,740 -1.30(-1.81%)
Apr 17, 2019 73.80 75.00 69.50 71.80 32,746 -1.90(-2.58%)
Apr 16, 2019 73.70 74.30 71.60 73.70 50,075 +0.50(+0.68%)
Apr 15, 2019 70.30 74.25 70.20 73.20 43,838 +3.20(+4.57%)
Apr 12, 2019 70.40 71.10 68.30 70.00 22,490 +2.30(+3.40%)
Apr 11, 2019 69.40 69.40 66.40 67.70 12,151 -1.90(-2.73%)
Apr 10, 2019 67.70 69.90 67.40 69.60 15,437 +1.40(+2.05%)
Apr 09, 2019 74.10 74.30 66.90 68.20 30,946 -5.80(-7.84%)
Apr 08, 2019 76.40 76.60 73.00 74.00 25,877 -0.80(-1.07%)
Apr 05, 2019 72.40 77.40 71.80 74.80 190,140 -22.70(-23.28%)
Apr 04, 2019 97.30 98.30 96.30 97.50 7,257 +0.00(+0.00%)
Apr 03, 2019 94.20 98.70 93.00 97.50 9,718 +4.50(+4.84%)
Apr 02, 2019 92.60 94.75 92.30 93.00 3,243 +0.50(+0.54%)
Apr 01, 2019 91.30 92.80 90.00 92.50 8,493 +1.10(+1.20%)
Mar 29, 2019 88.00 91.90 87.60 91.40 7,220 +4.30(+4.94%)
Mar 28, 2019 87.20 89.00 85.50 87.10 4,136 +0.00(+0.00%)
Mar 27, 2019 92.60 92.80 85.10 87.10 5,634 -5.60(-6.04%)
Mar 26, 2019 91.20 93.40 90.60 92.70 13,438 +1.60(+1.76%)
Mar 25, 2019 91.90 91.90 85.00 91.10 9,966 -1.10(-1.19%)
Mar 22, 2019 94.70 96.22 92.10 92.20 14,710 -3.70(-3.86%)
Mar 21, 2019 91.20 97.80 89.85 95.90 20,446 +4.40(+4.81%)
Mar 20, 2019 89.40 94.10 88.20 91.50 16,434 +2.10(+2.35%)
Mar 19, 2019 89.70 91.70 87.00 89.40 15,953 -0.20(-0.22%)
Mar 18, 2019 88.78 90.66 84.35 89.60 26,584 +0.80(+0.90%)
Mar 15, 2019 83.80 89.50 80.85 88.80 43,410 +4.90(+5.84%)
Mar 14, 2019 80.60 84.80 77.00 83.90 17,318 +3.00(+3.71%)
Mar 13, 2019 72.00 82.20 70.35 80.90 25,480 +7.90(+10.82%)
Mar 12, 2019 65.80 77.40 64.90 73.00 27,099 +7.20(+10.94%)
Mar 11, 2019 65.00 67.00 60.40 65.80 18,063 +1.40(+2.17%)
Mar 08, 2019 69.90 72.00 64.30 64.40 19,550 -4.60(-6.67%)
Mar 07, 2019 60.00 70.30 60.00 69.00 12,225 -1.70(-2.40%)
Mar 06, 2019 70.90 71.10 67.80 70.70 11,981 -0.30(-0.42%)
Mar 05, 2019 72.10 72.40 68.70 71.00 5,431 -0.40(-0.56%)
Mar 04, 2019 70.80 71.50 68.20 71.40 7,981 +1.30(+1.85%)
Mar 01, 2019 68.10 70.60 67.20 70.10 5,210 +2.20(+3.24%)
Feb 28, 2019 69.90 71.70 66.50 67.90 10,635 -1.30(-1.88%)
Feb 27, 2019 65.60 69.30 65.60 69.20 3,453 +3.50(+5.33%)
Feb 26, 2019 66.10 66.80 65.00 65.70 9,662 -0.60(-0.90%)
Feb 25, 2019 65.80 69.00 63.94 66.30 8,098 +0.30(+0.45%)
Feb 22, 2019 64.50 66.80 64.50 66.00 4,760 +1.90(+2.96%)
Feb 21, 2019 61.00 64.30 59.70 64.10 16,136 +3.10(+5.08%)
Feb 20, 2019 61.20 63.60 60.30 61.00 7,254 -0.20(-0.33%)
Feb 19, 2019 68.00 70.60 61.00 61.20 24,909 -7.30(-10.66%)
Feb 15, 2019 65.50 69.50 64.70 68.50 10,980 +3.30(+5.06%)
Feb 14, 2019 65.80 67.50 65.10 65.20 7,220 +0.10(+0.15%)
Feb 13, 2019 67.00 67.00 63.00 65.10 6,720 -2.00(-2.98%)
Feb 12, 2019 64.30 68.20 63.50 67.10 8,186 +2.80(+4.35%)
Feb 11, 2019 59.70 65.00 59.30 64.30 7,211 +5.00(+8.43%)
Feb 08, 2019 62.00 62.90 57.90 59.30 8,630 -2.80(-4.51%)
Feb 07, 2019 65.40 69.40 60.80 62.10 4,679 -3.40(-5.19%)
Feb 06, 2019 65.00 67.70 64.50 65.50 9,422 +0.50(+0.77%)
Feb 05, 2019 64.80 67.10 63.60 65.00 15,707 +0.50(+0.78%)
Feb 04, 2019 62.30 66.00 62.00 64.50 14,488 +2.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.