Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

0.7205 +0.0066 (+0.92%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6950 0.7293 0.6950 0.7139 16,498 +0.01(+1.26%)
May 07, 2025 0.7399 0.7497 0.6915 0.7050 61,272 -0.01(-0.70%)
May 06, 2025 0.7439 0.7439 0.7000 0.7100 47,509 -0.00(-0.14%)
May 05, 2025 0.7997 0.7997 0.7110 0.7110 86,820 -0.05(-6.44%)
May 02, 2025 0.7500 0.7799 0.7411 0.7599 23,019 +0.03(+4.64%)
May 01, 2025 0.7660 0.8099 0.7241 0.7262 26,115 -0.05(-6.90%)
Apr 30, 2025 0.7655 0.8025 0.7500 0.7800 21,471 +0.03(+4.00%)
Apr 29, 2025 0.7299 0.8100 0.7290 0.7500 13,396 +0.03(+4.17%)
Apr 28, 2025 0.7110 0.7299 0.7100 0.7200 25,630 -0.01(-1.36%)
Apr 25, 2025 0.7080 0.7350 0.7050 0.7299 36,631 +0.01(+1.18%)
Apr 24, 2025 0.7214 0.7449 0.6800 0.7214 55,113 +0.00(+0.03%)
Apr 23, 2025 0.7800 0.8100 0.7200 0.7212 989,686 -0.07(-8.42%)
Apr 22, 2025 0.7700 0.7954 0.7399 0.7875 1,500,649 +0.03(+3.62%)
Apr 21, 2025 0.7000 0.7779 0.7000 0.7600 1,933,652 +0.05(+7.03%)
Apr 17, 2025 0.7099 0.7900 0.7007 0.7101 827,223 +0.00(+0.23%)
Apr 16, 2025 0.7001 0.7380 0.7001 0.7085 23,471 -0.01(-1.60%)
Apr 15, 2025 0.7296 0.7700 0.7000 0.7200 285,248 +0.02(+2.39%)
Apr 14, 2025 0.7457 0.7457 0.7000 0.7032 28,924 -0.02(-2.35%)
Apr 11, 2025 0.7000 0.7598 0.7000 0.7201 149,274 +0.01(+1.42%)
Apr 10, 2025 0.6600 0.8000 0.6501 0.7100 1,178,422 +0.03(+4.95%)
Apr 09, 2025 0.7000 0.7056 0.6500 0.6765 53,472 -0.00(-0.66%)
Apr 08, 2025 0.7300 0.7300 0.6810 0.6810 37,198 -0.01(-1.30%)
Apr 07, 2025 0.6900 0.7199 0.6900 0.6900 29,343 -0.01(-1.43%)
Apr 04, 2025 0.7400 0.7400 0.7000 0.7000 46,662 -0.04(-4.83%)
Apr 03, 2025 0.7201 0.7599 0.7201 0.7355 38,069 -0.00(-0.61%)
Apr 02, 2025 0.7520 0.7599 0.7300 0.7400 20,232 +0.01(+1.37%)
Apr 01, 2025 0.7215 0.7699 0.7215 0.7300 22,998 +0.01(+1.23%)
Mar 31, 2025 0.7500 0.7700 0.7210 0.7211 16,963 -0.03(-4.60%)
Mar 28, 2025 0.7310 0.7699 0.7202 0.7559 47,503 -0.00(-0.53%)
Mar 27, 2025 0.7201 0.7849 0.7200 0.7599 28,352 +0.01(+1.46%)
Mar 26, 2025 0.7100 0.7619 0.7100 0.7490 53,873 +0.00(+0.54%)
Mar 25, 2025 0.7600 0.7880 0.7200 0.7450 57,796 -0.01(-1.34%)
Mar 24, 2025 0.7920 0.7999 0.7407 0.7551 89,806 -0.04(-4.66%)
Mar 21, 2025 0.7480 0.7920 0.7350 0.7920 44,502 +0.04(+5.08%)
Mar 20, 2025 0.7500 0.7800 0.7301 0.7537 43,691 +0.02(+3.25%)
Mar 19, 2025 0.7420 0.7420 0.7198 0.7300 23,960 -0.00(-0.04%)
Mar 18, 2025 0.7490 0.7679 0.7300 0.7303 35,201 -0.01(-1.31%)
Mar 17, 2025 0.7900 0.7900 0.7400 0.7400 17,009 -0.01(-1.35%)
Mar 14, 2025 0.7500 0.7999 0.7500 0.7501 39,106 +0.00(+0.01%)
Mar 13, 2025 0.7500 0.7999 0.7500 0.7500 23,522 -0.02(-2.67%)
Mar 12, 2025 0.7751 0.8000 0.7500 0.7706 26,645 +0.02(+2.73%)
Mar 11, 2025 0.7870 0.8000 0.7400 0.7501 41,603 -0.02(-2.71%)
Mar 10, 2025 0.8200 0.8200 0.7620 0.7710 39,535 -0.03(-4.01%)
Mar 07, 2025 0.7900 0.8103 0.7800 0.8032 23,441 +0.01(+1.27%)
Mar 06, 2025 0.7996 0.8198 0.7407 0.7931 128,504 -0.02(-2.21%)
Mar 05, 2025 0.8200 0.8399 0.7802 0.8110 41,392 -0.00(-0.07%)
Mar 04, 2025 0.8001 0.8301 0.7895 0.8116 89,828 -0.02(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.